Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:08 | 100 | 34,83 |
23.10.24 20:04:08 | 100 | 34,83 |
23.10.24 20:04:07 | 100 | 34,83 |
23.10.24 20:04:07 | 100 | 34,83 |
23.10.24 20:04:07 | 100 | 34,83 |
23.10.24 20:04:07 | 100 | 34,83 |
23.10.24 20:04:03 | 100 | 34,83 |
23.10.24 20:04:03 | 100 | 34,83 |
23.10.24 20:04:03 | 100 | 34,83 |
23.10.24 20:04:03 | 100 | 34,83 |
23.10.24 20:04:03 | 400 | 34,83 |
23.10.24 20:03:53 | 250 | 34,84 |
23.10.24 20:03:47 | 354 | 34,84 |
23.10.24 20:03:46 | 100 | 34,84 |
23.10.24 20:03:44 | 200 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:44 | 100 | 34,84 |
23.10.24 20:03:44 | 200 | 34,84 |
23.10.24 20:03:44 | 300 | 34,84 |
23.10.24 20:03:44 | 400 | 34,84 |
23.10.24 20:03:44 | 159 | 34,84 |
23.10.24 20:03:44 | 141 | 34,84 |
23.10.24 20:03:15 | 100 | 34,85 |
23.10.24 20:03:11 | 198 | 34,86 |
23.10.24 20:03:08 | 100 | 34,86 |
23.10.24 20:03:07 | 100 | 34,86 |
23.10.24 20:03:07 | 100 | 34,86 |
23.10.24 20:03:07 | 100 | 34,86 |
23.10.24 20:03:07 | 100 | 34,86 |
23.10.24 20:03:07 | 100 | 34,86 |
23.10.24 20:02:52 | 100 | 34,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:52 | 100 | 34,87 |
23.10.24 20:02:52 | 300 | 34,87 |
23.10.24 20:02:46 | 100 | 34,88 |
23.10.24 20:02:43 | 100 | 34,88 |
23.10.24 20:02:43 | 100 | 34,88 |
23.10.24 20:02:43 | 100 | 34,88 |
23.10.24 20:02:38 | 100 | 34,89 |
23.10.24 20:01:59 | 300 | 34,89 |
23.10.24 20:01:59 | 300 | 34,89 |
23.10.24 20:01:59 | 100 | 34,89 |
23.10.24 20:01:59 | 200 | 34,89 |
23.10.24 20:01:52 | 100 | 34,89 |
23.10.24 20:01:52 | 100 | 34,89 |
23.10.24 20:01:49 | 100 | 34,89 |
23.10.24 20:01:29 | 1,60 Tsd. | 34,89 |