Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:33 | 200 | 30,0350 |
23.12.24 21:58:33 | 200 | 30,0350 |
23.12.24 21:58:33 | 200 | 30,0350 |
23.12.24 21:58:33 | 200 | 30,0300 |
23.12.24 21:58:33 | 400 | 30,0300 |
23.12.24 21:58:33 | 300 | 30,0350 |
23.12.24 21:58:33 | 100 | 30,0300 |
23.12.24 21:58:33 | 100 | 30,0350 |
23.12.24 21:58:33 | 100 | 30,0350 |
23.12.24 21:58:33 | 112 | 30,0300 |
23.12.24 21:58:33 | 1,69 Tsd. | 30,0300 |
23.12.24 21:58:33 | 423 | 30,0300 |
23.12.24 21:58:33 | 200 | 30,0300 |
23.12.24 21:58:33 | 300 | 30,0300 |
23.12.24 21:58:33 | 200 | 30,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:33 | 500 | 30,0300 |
23.12.24 21:58:33 | 1,00 Tsd. | 30,0300 |
23.12.24 21:58:33 | 2,66 Tsd. | 30,0300 |
23.12.24 21:58:33 | 711 | 30,0350 |
23.12.24 21:58:33 | 300 | 30,0300 |
23.12.24 21:58:33 | 200 | 30,0350 |
23.12.24 21:58:33 | 100 | 30,0350 |
23.12.24 21:58:33 | 622 | 30,0350 |
23.12.24 21:58:33 | 100 | 30,0350 |
23.12.24 21:58:32 | 117 | 30,0350 |
23.12.24 21:58:32 | 100 | 30,0350 |
23.12.24 21:58:30 | 100 | 30,0350 |
23.12.24 21:58:30 | 100 | 30,0350 |
23.12.24 21:58:30 | 200 | 30,0350 |
23.12.24 21:58:30 | 200 | 30,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:30 | 2,49 Tsd. | 30,0400 |
23.12.24 21:58:30 | 400 | 30,0350 |
23.12.24 21:58:30 | 315 | 30,0300 |
23.12.24 21:58:30 | 1,30 Tsd. | 30,0300 |
23.12.24 21:58:29 | 150 | 30,0400 |
23.12.24 21:58:29 | 100 | 30,0400 |
23.12.24 21:58:29 | 200 | 30,0400 |
23.12.24 21:58:29 | 200 | 30,0350 |
23.12.24 21:58:29 | 110 | 30,0350 |
23.12.24 21:58:28 | 300 | 30,0400 |
23.12.24 21:58:28 | 100 | 30,0400 |
23.12.24 21:58:28 | 100 | 30,0350 |
23.12.24 21:58:27 | 102 | 30,0400 |
23.12.24 21:58:27 | 900 | 30,0400 |
23.12.24 21:58:27 | 900 | 30,0400 |