Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:14 | 100 | 32,7000 |
11.06.25 21:56:14 | 350 | 32,6950 |
11.06.25 21:56:14 | 350 | 32,6950 |
11.06.25 21:56:13 | 100 | 32,6950 |
11.06.25 21:56:13 | 100 | 32,6950 |
11.06.25 21:56:11 | 200 | 32,6950 |
11.06.25 21:56:10 | 100 | 32,6950 |
11.06.25 21:56:10 | 100 | 32,7000 |
11.06.25 21:56:10 | 167 | 32,7000 |
11.06.25 21:56:10 | 100 | 32,6950 |
11.06.25 21:56:10 | 100 | 32,6900 |
11.06.25 21:56:10 | 100 | 32,7000 |
11.06.25 21:56:10 | 204 | 32,7000 |
11.06.25 21:56:10 | 200 | 32,7000 |
11.06.25 21:56:10 | 200 | 32,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:10 | 1,48 Tsd. | 32,7000 |
11.06.25 21:56:10 | 100 | 32,7000 |
11.06.25 21:56:10 | 291 | 32,7000 |
11.06.25 21:56:10 | 130 | 32,7000 |
11.06.25 21:56:10 | 350 | 32,7000 |
11.06.25 21:56:10 | 300 | 32,7000 |
11.06.25 21:56:10 | 400 | 32,7000 |
11.06.25 21:56:10 | 296 | 32,7000 |
11.06.25 21:56:10 | 100 | 32,7000 |
11.06.25 21:56:10 | 200 | 32,7050 |
11.06.25 21:56:07 | 100 | 32,7050 |
11.06.25 21:56:07 | 100 | 32,7050 |
11.06.25 21:56:05 | 100 | 32,7050 |
11.06.25 21:56:05 | 100 | 32,7050 |
11.06.25 21:56:04 | 100 | 32,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:04 | 400 | 32,7050 |
11.06.25 21:56:00 | 197 | 32,7050 |
11.06.25 21:55:58 | 100 | 32,7050 |
11.06.25 21:55:57 | 100 | 32,7050 |
11.06.25 21:55:57 | 100 | 32,7100 |
11.06.25 21:55:57 | 400 | 32,7100 |
11.06.25 21:55:57 | 100 | 32,7100 |
11.06.25 21:55:57 | 100 | 32,7100 |
11.06.25 21:55:57 | 532 | 32,7100 |
11.06.25 21:55:57 | 200 | 32,7100 |
11.06.25 21:55:57 | 100 | 32,7100 |
11.06.25 21:55:50 | 300 | 32,7150 |
11.06.25 21:55:50 | 350 | 32,7150 |
11.06.25 21:55:50 | 350 | 32,7150 |
11.06.25 21:55:50 | 100 | 32,7200 |