Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:22 | 100 | 32,3000 |
19:15:22 | 100 | 32,3000 |
19:15:22 | 100 | 32,3000 |
19:15:22 | 200 | 32,2950 |
19:15:10 | 100 | 32,2950 |
19:15:08 | 100 | 32,2950 |
19:15:08 | 105 | 32,2900 |
19:14:58 | 155 | 32,2900 |
19:14:58 | 100 | 32,2900 |
19:14:58 | 903 | 32,2900 |
19:14:58 | 200 | 32,2900 |
19:14:50 | 100 | 32,3000 |
19:14:50 | 200 | 32,3000 |
19:14:50 | 100 | 32,3000 |
19:14:50 | 100 | 32,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:50 | 100 | 32,3000 |
19:14:50 | 650 | 32,3000 |
19:14:50 | 100 | 32,3000 |
19:14:48 | 100 | 32,3000 |
19:14:47 | 200 | 32,3050 |
19:14:47 | 100 | 32,3050 |
19:14:47 | 300 | 32,3050 |
19:14:36 | 100 | 32,3000 |
19:14:36 | 100 | 32,3000 |
19:14:36 | 100 | 32,3000 |
19:14:35 | 100 | 32,3000 |
19:14:35 | 100 | 32,2950 |
19:14:35 | 100 | 32,2900 |
19:14:06 | 100 | 32,2826 |
19:13:52 | 100 | 32,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:52 | 100 | 32,2900 |
19:13:52 | 100 | 32,2900 |
19:13:52 | 200 | 32,2900 |
19:13:52 | 100 | 32,2900 |
19:13:52 | 100 | 32,2900 |
19:13:47 | 100 | 32,2950 |
19:13:47 | 100 | 32,2950 |
19:13:47 | 300 | 32,2950 |
19:13:41 | 134 | 32,2950 |
19:13:37 | 200 | 32,2900 |
19:13:37 | 100 | 32,2900 |
19:13:37 | 200 | 32,2850 |
19:13:31 | 100 | 32,2850 |
19:13:26 | 100 | 32,2850 |
19:13:26 | 200 | 32,2850 |