Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:44 | 100 | 31,7000 |
21:33:44 | 554 | 31,7000 |
21:33:44 | 100 | 31,7000 |
21:33:44 | 100 | 31,7000 |
21:33:44 | 100 | 31,7000 |
21:33:43 | 100 | 31,6900 |
21:33:42 | 100 | 31,6900 |
21:33:42 | 100 | 31,6900 |
21:33:42 | 100 | 31,6900 |
21:33:42 | 100 | 31,6900 |
21:33:42 | 100 | 31,6900 |
21:33:42 | 100 | 31,6900 |
21:33:42 | 100 | 31,6900 |
21:33:42 | 503 | 31,6900 |
21:33:42 | 100 | 31,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:42 | 100 | 31,6900 |
21:33:42 | 107 | 31,6900 |
21:33:41 | 200 | 31,6850 |
21:33:41 | 100 | 31,6800 |
21:33:41 | 795 | 31,6800 |
21:33:41 | 305 | 31,6800 |
21:33:30 | 100 | 31,6800 |
21:33:28 | 100 | 31,6800 |
21:33:28 | 100 | 31,6800 |
21:33:28 | 100 | 31,6750 |
21:33:28 | 100 | 31,6750 |
21:33:28 | 100 | 31,6750 |
21:33:28 | 197 | 31,6800 |
21:33:19 | 250 | 31,6800 |
21:33:17 | 100 | 31,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:10 | 100 | 31,6800 |
21:33:05 | 100 | 31,6800 |
21:33:02 | 100 | 31,6800 |
21:33:02 | 100 | 31,6900 |
21:33:02 | 100 | 31,6900 |
21:33:02 | 300 | 31,6900 |
21:33:02 | 100 | 31,6900 |
21:33:02 | 300 | 31,6900 |
21:33:02 | 901 | 31,6900 |
21:33:02 | 100 | 31,6900 |
21:33:02 | 1,49 Tsd. | 31,6900 |
21:33:02 | 409 | 31,6900 |
21:33:02 | 200 | 31,6900 |
21:32:46 | 100 | 31,7030 |
21:32:46 | 110 | 31,7000 |