Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:04 | 200 | 31,6250 |
09.06.25 21:59:04 | 994 | 31,6299 |
09.06.25 21:59:04 | 100 | 31,6200 |
09.06.25 21:59:03 | 100 | 31,6200 |
09.06.25 21:59:03 | 100 | 31,6200 |
09.06.25 21:59:03 | 100 | 31,6250 |
09.06.25 21:59:03 | 100 | 31,6200 |
09.06.25 21:59:01 | 200 | 31,6250 |
09.06.25 21:59:01 | 100 | 31,6250 |
09.06.25 21:59:01 | 100 | 31,6250 |
09.06.25 21:59:01 | 300 | 31,6250 |
09.06.25 21:59:01 | 400 | 31,6250 |
09.06.25 21:59:01 | 400 | 31,6250 |
09.06.25 21:59:01 | 200 | 31,6250 |
09.06.25 21:59:01 | 100 | 31,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:01 | 100 | 31,6250 |
09.06.25 21:59:01 | 600 | 31,6250 |
09.06.25 21:59:01 | 100 | 31,6250 |
09.06.25 21:59:01 | 200 | 31,6250 |
09.06.25 21:59:01 | 300 | 31,6250 |
09.06.25 21:59:01 | 300 | 31,6250 |
09.06.25 21:59:01 | 200 | 31,6250 |
09.06.25 21:59:01 | 200 | 31,6200 |
09.06.25 21:59:01 | 659 | 31,6200 |
09.06.25 21:59:01 | 300 | 31,6250 |
09.06.25 21:59:00 | 100 | 31,6250 |
09.06.25 21:59:00 | 107 | 31,6250 |
09.06.25 21:59:00 | 100 | 31,6250 |
09.06.25 21:59:00 | 600 | 31,6250 |
09.06.25 21:59:00 | 500 | 31,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 400 | 31,6250 |
09.06.25 21:59:00 | 400 | 31,6250 |
09.06.25 21:59:00 | 100 | 31,6250 |
09.06.25 21:59:00 | 300 | 31,6250 |
09.06.25 21:59:00 | 400 | 31,6250 |
09.06.25 21:59:00 | 400 | 31,6250 |
09.06.25 21:59:00 | 184 | 31,6300 |
09.06.25 21:59:00 | 125 | 31,6250 |
09.06.25 21:59:00 | 100 | 31,6250 |
09.06.25 21:59:00 | 250 | 31,6250 |
09.06.25 21:59:00 | 300 | 31,6250 |
09.06.25 21:59:00 | 441 | 31,6200 |
09.06.25 21:59:00 | 300 | 31,6200 |
09.06.25 21:59:00 | 100 | 31,6250 |
09.06.25 21:59:00 | 520 | 31,6250 |