Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:31 | 506 | 35,45 |
18.10.24 21:46:31 | 116 | 35,45 |
18.10.24 21:46:26 | 100 | 35,45 |
18.10.24 21:46:26 | 100 | 35,45 |
18.10.24 21:46:22 | 198 | 35,45 |
18.10.24 21:46:16 | 252 | 35,45 |
18.10.24 21:46:16 | 100 | 35,45 |
18.10.24 21:46:15 | 104 | 35,45 |
18.10.24 21:46:15 | 100 | 35,45 |
18.10.24 21:46:15 | 100 | 35,45 |
18.10.24 21:46:15 | 436 | 35,45 |
18.10.24 21:46:15 | 202 | 35,45 |
18.10.24 21:46:15 | 100 | 35,45 |
18.10.24 21:46:15 | 364 | 35,45 |
18.10.24 21:46:15 | 100 | 35,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:15 | 185 | 35,45 |
18.10.24 21:46:06 | 141 | 35,45 |
18.10.24 21:45:58 | 100 | 35,46 |
18.10.24 21:45:57 | 100 | 35,45 |
18.10.24 21:45:57 | 100 | 35,45 |
18.10.24 21:45:57 | 993 | 35,45 |
18.10.24 21:45:57 | 100 | 35,45 |
18.10.24 21:45:56 | 150 | 35,45 |
18.10.24 21:45:56 | 150 | 35,45 |
18.10.24 21:45:51 | 100 | 35,45 |
18.10.24 21:45:51 | 100 | 35,45 |
18.10.24 21:45:33 | 274 | 35,45 |
18.10.24 21:45:21 | 100 | 35,45 |
18.10.24 21:45:21 | 100 | 35,45 |
18.10.24 21:45:21 | 100 | 35,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:21 | 100 | 35,45 |
18.10.24 21:45:21 | 200 | 35,45 |
18.10.24 21:45:21 | 100 | 35,45 |
18.10.24 21:45:21 | 1,03 Tsd. | 35,45 |
18.10.24 21:45:16 | 100 | 35,45 |
18.10.24 21:45:16 | 100 | 35,45 |
18.10.24 21:45:16 | 100 | 35,45 |
18.10.24 21:45:16 | 100 | 35,45 |
18.10.24 21:45:14 | 100 | 35,45 |
18.10.24 21:45:11 | 111 | 35,46 |
18.10.24 21:45:11 | 400 | 35,46 |
18.10.24 21:45:04 | 100 | 35,46 |
18.10.24 21:45:01 | 100 | 35,46 |
18.10.24 21:45:01 | 200 | 35,46 |
18.10.24 21:45:00 | 100 | 35,46 |