Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:01 | 3,50 Tsd. | 30,3280 |
24.12.24 18:41:43 | 101 | 30,3250 |
24.12.24 18:41:38 | 100 | 30,3300 |
24.12.24 18:41:33 | 241 | 30,3290 |
24.12.24 18:41:32 | 100 | 30,3300 |
24.12.24 18:41:32 | 200 | 30,3250 |
24.12.24 18:41:31 | 300 | 30,3250 |
24.12.24 18:41:30 | 100 | 30,3300 |
24.12.24 18:41:30 | 300 | 30,3250 |
24.12.24 18:41:30 | 300 | 30,3250 |
24.12.24 18:41:26 | 1,00 Tsd. | 30,3250 |
24.12.24 18:41:25 | 100 | 30,3300 |
24.12.24 18:41:25 | 300 | 30,3300 |
24.12.24 18:41:21 | 100 | 30,3250 |
24.12.24 18:41:21 | 100 | 30,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:21 | 100 | 30,3200 |
24.12.24 18:41:21 | 300 | 30,3200 |
24.12.24 18:41:21 | 100 | 30,3200 |
24.12.24 18:41:15 | 100 | 30,3150 |
24.12.24 18:41:13 | 100 | 30,3200 |
24.12.24 18:41:08 | 100 | 30,3200 |
24.12.24 18:41:08 | 700 | 30,3200 |
24.12.24 18:41:07 | 100 | 30,3200 |
24.12.24 18:41:03 | 100 | 30,3200 |
24.12.24 18:41:00 | 100 | 30,3200 |
24.12.24 18:40:36 | 200 | 30,3200 |
24.12.24 18:40:36 | 100 | 30,3200 |
24.12.24 18:40:36 | 100 | 30,3200 |
24.12.24 18:40:31 | 300 | 30,3250 |
24.12.24 18:40:11 | 290 | 30,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:11 | 100 | 30,3200 |
24.12.24 18:40:07 | 100 | 30,3150 |
24.12.24 18:40:00 | 100 | 30,3200 |
24.12.24 18:40:00 | 100 | 30,3200 |
24.12.24 18:40:00 | 100 | 30,3200 |
24.12.24 18:40:00 | 400 | 30,3200 |
24.12.24 18:39:58 | 100 | 30,3200 |
24.12.24 18:39:58 | 100 | 30,3200 |
24.12.24 18:39:55 | 100 | 30,3200 |
24.12.24 18:39:55 | 100 | 30,3200 |
24.12.24 18:39:55 | 100 | 30,3200 |
24.12.24 18:39:55 | 100 | 30,3200 |
24.12.24 18:39:55 | 187 | 30,3200 |
24.12.24 18:39:55 | 100 | 30,3200 |
24.12.24 18:39:55 | 100 | 30,3200 |