Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:57 | 151 | 30,3300 |
24.12.24 18:43:55 | 100 | 30,3250 |
24.12.24 18:43:53 | 100 | 30,3300 |
24.12.24 18:43:19 | 113 | 30,3250 |
24.12.24 18:43:19 | 100 | 30,3300 |
24.12.24 18:43:19 | 100 | 30,3300 |
24.12.24 18:43:19 | 212 | 30,3350 |
24.12.24 18:43:19 | 100 | 30,3350 |
24.12.24 18:43:19 | 248 | 30,3350 |
24.12.24 18:43:19 | 100 | 30,3300 |
24.12.24 18:43:16 | 100 | 30,3300 |
24.12.24 18:43:16 | 100 | 30,3300 |
24.12.24 18:43:10 | 300 | 30,3350 |
24.12.24 18:43:10 | 100 | 30,3350 |
24.12.24 18:43:10 | 100 | 30,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:09 | 100 | 30,3300 |
24.12.24 18:43:09 | 400 | 30,3300 |
24.12.24 18:43:09 | 100 | 30,3300 |
24.12.24 18:43:09 | 378 | 30,3300 |
24.12.24 18:43:09 | 122 | 30,3300 |
24.12.24 18:43:00 | 100 | 30,3250 |
24.12.24 18:43:00 | 100 | 30,3250 |
24.12.24 18:42:52 | 800 | 30,3299 |
24.12.24 18:42:47 | 100 | 30,3250 |
24.12.24 18:42:47 | 150 | 30,3200 |
24.12.24 18:42:47 | 100 | 30,3250 |
24.12.24 18:42:47 | 248 | 30,3250 |
24.12.24 18:42:44 | 100 | 30,3300 |
24.12.24 18:42:41 | 100 | 30,3300 |
24.12.24 18:42:40 | 100 | 30,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:40 | 100 | 30,3300 |
24.12.24 18:42:40 | 100 | 30,3300 |
24.12.24 18:42:40 | 100 | 30,3300 |
24.12.24 18:42:40 | 100 | 30,3300 |
24.12.24 18:42:39 | 447 | 30,3250 |
24.12.24 18:42:39 | 150 | 30,3250 |
24.12.24 18:42:38 | 100 | 30,3300 |
24.12.24 18:42:38 | 100 | 30,3300 |
24.12.24 18:42:19 | 100 | 30,3300 |
24.12.24 18:42:18 | 200 | 30,3300 |
24.12.24 18:42:18 | 100 | 30,3300 |
24.12.24 18:42:12 | 175 | 30,3300 |
24.12.24 18:42:12 | 100 | 30,3300 |
24.12.24 18:42:12 | 100 | 30,3300 |
24.12.24 18:42:02 | 195 | 30,3300 |