Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:26 | 200 | 30,0400 |
23.12.24 21:58:26 | 200 | 30,0400 |
23.12.24 21:58:26 | 200 | 30,0400 |
23.12.24 21:58:26 | 200 | 30,0400 |
23.12.24 21:58:26 | 100 | 30,0400 |
23.12.24 21:58:26 | 100 | 30,0400 |
23.12.24 21:58:26 | 400 | 30,0400 |
23.12.24 21:58:26 | 100 | 30,0400 |
23.12.24 21:58:26 | 200 | 30,0400 |
23.12.24 21:58:26 | 200 | 30,0400 |
23.12.24 21:58:26 | 2,43 Tsd. | 30,0400 |
23.12.24 21:58:26 | 200 | 30,0400 |
23.12.24 21:58:26 | 400 | 30,0400 |
23.12.24 21:58:26 | 200 | 30,0400 |
23.12.24 21:58:26 | 200 | 30,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:26 | 200 | 30,0400 |
23.12.24 21:58:25 | 298 | 30,0450 |
23.12.24 21:58:23 | 100 | 30,0450 |
23.12.24 21:58:23 | 100 | 30,0450 |
23.12.24 21:58:22 | 100 | 30,0500 |
23.12.24 21:58:22 | 200 | 30,0450 |
23.12.24 21:58:22 | 200 | 30,0450 |
23.12.24 21:58:20 | 100 | 30,0450 |
23.12.24 21:58:20 | 100 | 30,0450 |
23.12.24 21:58:20 | 100 | 30,0450 |
23.12.24 21:58:19 | 100 | 30,0500 |
23.12.24 21:58:19 | 112 | 30,0500 |
23.12.24 21:58:19 | 200 | 30,0500 |
23.12.24 21:58:19 | 100 | 30,0500 |
23.12.24 21:58:19 | 100 | 30,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:19 | 300 | 30,0500 |
23.12.24 21:58:19 | 1,10 Tsd. | 30,0500 |
23.12.24 21:58:18 | 600 | 30,0500 |
23.12.24 21:58:13 | 200 | 30,0550 |
23.12.24 21:58:13 | 100 | 30,0500 |
23.12.24 21:58:13 | 100 | 30,0500 |
23.12.24 21:58:13 | 100 | 30,0500 |
23.12.24 21:58:13 | 200 | 30,0500 |
23.12.24 21:58:13 | 600 | 30,0500 |
23.12.24 21:58:13 | 400 | 30,0500 |
23.12.24 21:58:13 | 100 | 30,0500 |
23.12.24 21:58:13 | 200 | 30,0500 |
23.12.24 21:58:13 | 3,34 Tsd. | 30,0500 |
23.12.24 21:58:13 | 116 | 30,0500 |
23.12.24 21:58:13 | 300 | 30,0500 |