Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:40 | 400 | 31,7500 |
21:35:40 | 100 | 31,7500 |
21:35:40 | 100 | 31,7500 |
21:35:40 | 200 | 31,7500 |
21:35:40 | 100 | 31,7500 |
21:35:40 | 100 | 31,7500 |
21:35:40 | 100 | 31,7500 |
21:35:40 | 400 | 31,7500 |
21:35:40 | 127 | 31,7500 |
21:35:40 | 100 | 31,7500 |
21:35:40 | 100 | 31,7500 |
21:35:40 | 100 | 31,7500 |
21:35:40 | 1,30 Tsd. | 31,7500 |
21:35:40 | 1,00 Tsd. | 31,7500 |
21:35:37 | 100 | 31,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:37 | 100 | 31,7500 |
21:35:37 | 200 | 31,7550 |
21:35:37 | 100 | 31,7500 |
21:35:34 | 300 | 31,7500 |
21:35:34 | 200 | 31,7500 |
21:35:34 | 200 | 31,7500 |
21:35:34 | 100 | 31,7500 |
21:35:34 | 200 | 31,7500 |
21:35:34 | 100 | 31,7500 |
21:35:34 | 100 | 31,7500 |
21:35:34 | 100 | 31,7500 |
21:35:34 | 350 | 31,7450 |
21:35:34 | 350 | 31,7450 |
21:35:34 | 100 | 31,7400 |
21:35:34 | 100 | 31,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:34 | 100 | 31,7400 |
21:35:34 | 400 | 31,7400 |
21:35:34 | 100 | 31,7400 |
21:35:34 | 100 | 31,7400 |
21:35:34 | 400 | 31,7400 |
21:35:34 | 2,10 Tsd. | 31,7400 |
21:35:24 | 105 | 31,7399 |
21:35:15 | 100 | 31,7300 |
21:35:14 | 100 | 31,7300 |
21:35:14 | 100 | 31,7300 |
21:35:14 | 100 | 31,7300 |
21:35:14 | 100 | 31,7200 |
21:35:14 | 400 | 31,7200 |
21:35:14 | 200 | 31,7200 |
21:35:14 | 214 | 31,7200 |