Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:41 | 100 | 32,2350 |
19:28:33 | 127 | 32,2350 |
19:28:24 | 100 | 32,2350 |
19:28:24 | 8,00 Tsd. | 32,2399 |
19:28:19 | 100 | 32,2300 |
19:28:16 | 100 | 32,2300 |
19:28:16 | 200 | 32,2300 |
19:28:10 | 338 | 32,2366 |
19:28:09 | 253 | 32,2350 |
19:28:04 | 100 | 32,2400 |
19:28:01 | 100 | 32,2400 |
19:28:01 | 100 | 32,2400 |
19:27:59 | 100 | 32,2400 |
19:27:59 | 100 | 32,2400 |
19:27:59 | 100 | 32,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:59 | 250 | 32,2400 |
19:27:40 | 100 | 32,2450 |
19:27:40 | 100 | 32,2450 |
19:27:37 | 100 | 32,2450 |
19:27:37 | 802 | 32,2400 |
19:27:37 | 100 | 32,2400 |
19:27:33 | 100 | 32,2400 |
19:27:33 | 100 | 32,2400 |
19:27:33 | 750 | 32,2400 |
19:27:29 | 100 | 32,2500 |
19:27:26 | 200 | 32,2446 |
19:27:20 | 100 | 32,2400 |
19:27:17 | 1,00 Tsd. | 32,2450 |
19:27:04 | 100 | 32,2400 |
19:27:01 | 100 | 32,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:01 | 100 | 32,2400 |
19:27:01 | 100 | 32,2400 |
19:27:01 | 100 | 32,2400 |
19:27:01 | 100 | 32,2450 |
19:27:01 | 100 | 32,2400 |
19:27:01 | 100 | 32,2400 |
19:27:01 | 100 | 32,2400 |
19:27:01 | 100 | 32,2400 |
19:27:01 | 100 | 32,2400 |
19:27:01 | 100 | 32,2400 |
19:27:01 | 100 | 32,2400 |
19:27:01 | 1,35 Tsd. | 32,2400 |
19:27:01 | 100 | 32,2400 |
19:27:01 | 200 | 32,2400 |
19:27:01 | 103 | 32,2400 |