Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:23 | 500 | 32,7000 |
11.06.25 21:57:23 | 100 | 32,7000 |
11.06.25 21:57:23 | 200 | 32,7000 |
11.06.25 21:57:23 | 200 | 32,7000 |
11.06.25 21:57:23 | 200 | 32,6950 |
11.06.25 21:57:23 | 163 | 32,7000 |
11.06.25 21:57:23 | 200 | 32,6900 |
11.06.25 21:57:23 | 200 | 32,7000 |
11.06.25 21:57:23 | 100 | 32,7050 |
11.06.25 21:57:23 | 100 | 32,7000 |
11.06.25 21:57:23 | 370 | 32,7000 |
11.06.25 21:57:23 | 200 | 32,6950 |
11.06.25 21:57:23 | 100 | 32,6900 |
11.06.25 21:57:23 | 1,49 Tsd. | 32,7000 |
11.06.25 21:57:23 | 900 | 32,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:20 | 100 | 32,7000 |
11.06.25 21:57:19 | 300 | 32,7000 |
11.06.25 21:57:17 | 200 | 32,7050 |
11.06.25 21:57:17 | 200 | 32,7050 |
11.06.25 21:57:17 | 200 | 32,7050 |
11.06.25 21:57:17 | 190 | 32,7050 |
11.06.25 21:57:16 | 193 | 32,7000 |
11.06.25 21:57:16 | 1,69 Tsd. | 32,7000 |
11.06.25 21:57:16 | 500 | 32,7000 |
11.06.25 21:57:16 | 500 | 32,7000 |
11.06.25 21:57:16 | 400 | 32,7000 |
11.06.25 21:57:15 | 400 | 32,7000 |
11.06.25 21:57:12 | 964 | 32,7050 |
11.06.25 21:57:06 | 100 | 32,7050 |
11.06.25 21:57:06 | 100 | 32,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:05 | 186 | 32,7100 |
11.06.25 21:57:05 | 200 | 32,7000 |
11.06.25 21:57:05 | 100 | 32,7000 |
11.06.25 21:57:05 | 100 | 32,7000 |
11.06.25 21:57:05 | 200 | 32,7000 |
11.06.25 21:57:05 | 100 | 32,7050 |
11.06.25 21:57:05 | 100 | 32,7050 |
11.06.25 21:57:05 | 125 | 32,7100 |
11.06.25 21:57:05 | 241 | 32,7100 |
11.06.25 21:57:05 | 200 | 32,7100 |
11.06.25 21:57:05 | 100 | 32,7100 |
11.06.25 21:57:05 | 100 | 32,7000 |
11.06.25 21:57:05 | 195 | 32,7000 |
11.06.25 21:57:05 | 100 | 32,7000 |
11.06.25 21:57:05 | 105 | 32,7100 |