Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:51 | 200 | 32,2500 |
19:20:51 | 200 | 32,2500 |
19:20:51 | 100 | 32,2500 |
19:20:51 | 100 | 32,2500 |
19:20:51 | 100 | 32,2500 |
19:20:51 | 1,35 Tsd. | 32,2500 |
19:20:51 | 100 | 32,2500 |
19:20:51 | 200 | 32,2500 |
19:20:51 | 100 | 32,2500 |
19:20:51 | 100 | 32,2500 |
19:20:11 | 100 | 32,2400 |
19:19:41 | 100 | 32,2400 |
19:19:39 | 100 | 32,2400 |
19:19:39 | 100 | 32,2400 |
19:19:39 | 100 | 32,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:39 | 100 | 32,2500 |
19:19:39 | 138 | 32,2500 |
19:19:39 | 600 | 32,2500 |
19:19:36 | 100 | 32,2600 |
19:19:36 | 100 | 32,2600 |
19:19:36 | 100 | 32,2600 |
19:19:36 | 200 | 32,2600 |
19:19:36 | 100 | 32,2600 |
19:19:36 | 200 | 32,2600 |
19:19:36 | 100 | 32,2600 |
19:19:36 | 100 | 32,2600 |
19:19:36 | 100 | 32,2600 |
19:19:36 | 122 | 32,2600 |
19:19:36 | 1,11 Tsd. | 32,2600 |
19:19:09 | 1,40 Tsd. | 32,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:04 | 100 | 32,2750 |
19:19:04 | 209 | 32,2700 |
19:19:04 | 100 | 32,2700 |
19:19:04 | 105 | 32,2700 |
19:19:04 | 1,00 Tsd. | 32,2700 |
19:18:50 | 100 | 32,2650 |
19:18:33 | 200 | 32,2700 |
19:18:33 | 900 | 32,2700 |
19:18:19 | 100 | 32,2700 |
19:18:16 | 100 | 32,2750 |
19:18:11 | 100 | 32,2700 |
19:18:10 | 138 | 32,2650 |
19:18:10 | 100 | 32,2700 |
19:18:10 | 100 | 32,2700 |
19:18:09 | 100 | 32,2750 |