Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:31 | 100 | 31,6250 |
09.06.25 21:59:31 | 100 | 31,6250 |
09.06.25 21:59:31 | 400 | 31,6250 |
09.06.25 21:59:31 | 474 | 31,6250 |
09.06.25 21:59:31 | 100 | 31,6250 |
09.06.25 21:59:31 | 100 | 31,6250 |
09.06.25 21:59:31 | 100 | 31,6300 |
09.06.25 21:59:31 | 100 | 31,6250 |
09.06.25 21:59:31 | 100 | 31,6200 |
09.06.25 21:59:31 | 100 | 31,6200 |
09.06.25 21:59:31 | 100 | 31,6200 |
09.06.25 21:59:31 | 100 | 31,6200 |
09.06.25 21:59:31 | 100 | 31,6200 |
09.06.25 21:59:31 | 113 | 31,6200 |
09.06.25 21:59:31 | 100 | 31,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:31 | 100 | 31,6300 |
09.06.25 21:59:31 | 200 | 31,6300 |
09.06.25 21:59:31 | 400 | 31,6300 |
09.06.25 21:59:31 | 100 | 31,6300 |
09.06.25 21:59:31 | 159 | 31,6300 |
09.06.25 21:59:31 | 120 | 31,6300 |
09.06.25 21:59:31 | 100 | 31,6300 |
09.06.25 21:59:31 | 383 | 31,6300 |
09.06.25 21:59:31 | 127 | 31,6300 |
09.06.25 21:59:31 | 100 | 31,6300 |
09.06.25 21:59:31 | 100 | 31,6300 |
09.06.25 21:59:31 | 157 | 31,6300 |
09.06.25 21:59:31 | 200 | 31,6300 |
09.06.25 21:59:31 | 1,10 Tsd. | 31,6300 |
09.06.25 21:59:31 | 500 | 31,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:31 | 1,80 Tsd. | 31,6300 |
09.06.25 21:59:31 | 2,40 Tsd. | 31,6300 |
09.06.25 21:59:31 | 200 | 31,6350 |
09.06.25 21:59:30 | 100 | 31,6350 |
09.06.25 21:59:30 | 119 | 31,6300 |
09.06.25 21:59:30 | 100 | 31,6300 |
09.06.25 21:59:30 | 974 | 31,6350 |
09.06.25 21:59:30 | 100 | 31,6300 |
09.06.25 21:59:30 | 268 | 31,6400 |
09.06.25 21:59:30 | 359 | 31,6400 |
09.06.25 21:59:30 | 100 | 31,6300 |
09.06.25 21:59:30 | 200 | 31,6300 |
09.06.25 21:59:30 | 200 | 31,6300 |
09.06.25 21:59:30 | 200 | 31,6300 |
09.06.25 21:59:30 | 200 | 31,6400 |