Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:19 | 147 | 29,3000 |
15:40:19 | 518 | 29,3000 |
15:40:14 | 100 | 29,3100 |
15:40:14 | 100 | 29,3100 |
15:40:14 | 100 | 29,3000 |
15:40:14 | 200 | 29,2900 |
15:40:04 | 100 | 29,2900 |
15:40:04 | 100 | 29,2900 |
15:40:04 | 100 | 29,2900 |
15:40:04 | 100 | 29,2800 |
15:40:04 | 100 | 29,2800 |
15:40:00 | 100 | 29,2750 |
15:40:00 | 271 | 29,2800 |
15:40:00 | 100 | 29,2900 |
15:40:00 | 100 | 29,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:00 | 100 | 29,3000 |
15:40:00 | 100 | 29,3000 |
15:40:00 | 132 | 29,3000 |
15:40:00 | 400 | 29,3000 |
15:40:00 | 100 | 29,3000 |
15:40:00 | 100 | 29,3000 |
15:40:00 | 125 | 29,3000 |
15:40:00 | 100 | 29,3000 |
15:40:00 | 200 | 29,3000 |
15:40:00 | 100 | 29,3000 |
15:40:00 | 200 | 29,3000 |
15:40:00 | 200 | 29,3000 |
15:39:59 | 100 | 29,2950 |
15:39:59 | 100 | 29,2900 |
15:39:59 | 200 | 29,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:56 | 100 | 29,2900 |
15:39:56 | 300 | 29,2900 |
15:39:54 | 200 | 29,3000 |
15:39:44 | 100 | 29,3000 |
15:39:44 | 300 | 29,3000 |
15:39:39 | 100 | 29,2900 |
15:39:30 | 121 | 29,2950 |
15:39:20 | 100 | 29,3100 |
15:39:19 | 100 | 29,3100 |
15:39:13 | 100 | 29,3200 |
15:39:08 | 100 | 29,3200 |
15:39:08 | 100 | 29,3300 |
15:39:05 | 100 | 29,3300 |
15:39:04 | 100 | 29,3200 |
15:39:04 | 100 | 29,3300 |