Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 196 | 29,5850 |
20.12.24 21:59:20 | 100 | 29,5800 |
20.12.24 21:59:20 | 100 | 29,5800 |
20.12.24 21:59:20 | 200 | 29,5850 |
20.12.24 21:59:20 | 200 | 29,5800 |
20.12.24 21:59:20 | 100 | 29,5900 |
20.12.24 21:59:20 | 143 | 29,5850 |
20.12.24 21:59:19 | 100 | 29,5850 |
20.12.24 21:59:19 | 100 | 29,5850 |
20.12.24 21:59:19 | 400 | 29,5850 |
20.12.24 21:59:19 | 500 | 29,5800 |
20.12.24 21:59:19 | 200 | 29,5850 |
20.12.24 21:59:19 | 100 | 29,5800 |
20.12.24 21:59:19 | 100 | 29,5900 |
20.12.24 21:59:17 | 300 | 29,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 100 | 29,5900 |
20.12.24 21:59:15 | 124 | 29,5800 |
20.12.24 21:59:15 | 176 | 29,5800 |
20.12.24 21:59:15 | 200 | 29,5800 |
20.12.24 21:59:14 | 100 | 29,5850 |
20.12.24 21:59:14 | 100 | 29,5850 |
20.12.24 21:59:14 | 100 | 29,5850 |
20.12.24 21:59:13 | 124 | 29,5800 |
20.12.24 21:59:13 | 100 | 29,5800 |
20.12.24 21:59:13 | 200 | 29,5800 |
20.12.24 21:59:13 | 133 | 29,5800 |
20.12.24 21:59:12 | 100 | 29,5800 |
20.12.24 21:59:12 | 176 | 29,5800 |
20.12.24 21:59:12 | 200 | 29,5800 |
20.12.24 21:59:12 | 400 | 29,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 200 | 29,5800 |
20.12.24 21:59:11 | 100 | 29,5850 |
20.12.24 21:59:10 | 200 | 29,5800 |
20.12.24 21:59:10 | 200 | 29,5800 |
20.12.24 21:59:10 | 200 | 29,5800 |
20.12.24 21:59:10 | 227 | 29,5800 |
20.12.24 21:59:10 | 200 | 29,5850 |
20.12.24 21:59:10 | 200 | 29,5850 |
20.12.24 21:59:10 | 1,56 Tsd. | 29,5800 |
20.12.24 21:59:10 | 296 | 29,5800 |
20.12.24 21:59:10 | 200 | 29,5800 |
20.12.24 21:59:10 | 100 | 29,5800 |
20.12.24 21:59:10 | 1,01 Tsd. | 29,5800 |
20.12.24 21:59:10 | 200 | 29,5850 |
20.12.24 21:59:10 | 500 | 29,5800 |