Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:48 | 100 | 31,6300 |
17:58:48 | 100 | 31,6300 |
17:58:48 | 100 | 31,6300 |
17:58:48 | 100 | 31,6300 |
17:58:48 | 100 | 31,6300 |
17:58:48 | 100 | 31,6300 |
17:58:48 | 100 | 31,6300 |
17:58:06 | 200 | 31,6200 |
17:58:06 | 113 | 31,6200 |
17:58:06 | 100 | 31,6200 |
17:58:06 | 675 | 31,6200 |
17:58:06 | 100 | 31,6200 |
17:58:06 | 200 | 31,6200 |
17:58:06 | 100 | 31,6200 |
17:57:57 | 100 | 31,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:57 | 100 | 31,6250 |
17:57:47 | 150 | 31,6250 |
17:57:43 | 100 | 31,6200 |
17:57:43 | 100 | 31,6200 |
17:57:43 | 300 | 31,6200 |
17:57:43 | 100 | 31,6200 |
17:57:30 | 100 | 31,6100 |
17:57:30 | 100 | 31,6100 |
17:57:30 | 199 | 31,6100 |
17:57:17 | 100 | 31,6050 |
17:57:17 | 100 | 31,6050 |
17:57:16 | 100 | 31,6050 |
17:57:16 | 100 | 31,6050 |
17:57:16 | 125 | 31,6050 |
17:57:16 | 1,80 Tsd. | 31,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:15 | 100 | 31,6050 |
17:57:15 | 100 | 31,6050 |
17:57:15 | 1,00 Tsd. | 31,6050 |
17:57:15 | 1,60 Tsd. | 31,6050 |
17:57:15 | 1,00 Tsd. | 31,6050 |
17:57:15 | 100 | 31,6100 |
17:57:15 | 100 | 31,6100 |
17:57:15 | 102 | 31,6100 |
17:57:15 | 102 | 31,6100 |
17:57:15 | 100 | 31,6100 |
17:56:43 | 100 | 31,6200 |
17:56:43 | 100 | 31,6200 |
17:56:16 | 100 | 31,6200 |
17:56:16 | 600 | 31,6200 |
17:56:15 | 100 | 31,6200 |