Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:10 | 200 | 29,5800 |
20.12.24 21:59:10 | 600 | 29,5800 |
20.12.24 21:59:10 | 200 | 29,5850 |
20.12.24 21:59:10 | 100 | 29,5800 |
20.12.24 21:59:09 | 200 | 29,5800 |
20.12.24 21:59:09 | 200 | 29,5800 |
20.12.24 21:59:09 | 200 | 29,5800 |
20.12.24 21:59:09 | 100 | 29,5800 |
20.12.24 21:59:08 | 100 | 29,5850 |
20.12.24 21:59:08 | 197 | 29,5850 |
20.12.24 21:59:08 | 100 | 29,5850 |
20.12.24 21:59:07 | 200 | 29,5850 |
20.12.24 21:59:06 | 154 | 29,5850 |
20.12.24 21:59:06 | 100 | 29,5850 |
20.12.24 21:59:06 | 400 | 29,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:06 | 100 | 29,5850 |
20.12.24 21:59:05 | 500 | 29,5850 |
20.12.24 21:59:04 | 100 | 29,5850 |
20.12.24 21:59:04 | 200 | 29,5850 |
20.12.24 21:59:04 | 200 | 29,5850 |
20.12.24 21:59:04 | 100 | 29,5800 |
20.12.24 21:59:04 | 200 | 29,5850 |
20.12.24 21:59:04 | 200 | 29,5850 |
20.12.24 21:59:04 | 100 | 29,5800 |
20.12.24 21:59:04 | 200 | 29,5800 |
20.12.24 21:59:04 | 200 | 29,5850 |
20.12.24 21:59:03 | 200 | 29,5850 |
20.12.24 21:59:03 | 100 | 29,5800 |
20.12.24 21:59:03 | 200 | 29,5800 |
20.12.24 21:59:03 | 200 | 29,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 127 | 29,5800 |
20.12.24 21:59:03 | 100 | 29,5850 |
20.12.24 21:59:03 | 200 | 29,5850 |
20.12.24 21:59:03 | 100 | 29,5850 |
20.12.24 21:59:03 | 100 | 29,5850 |
20.12.24 21:59:03 | 200 | 29,5850 |
20.12.24 21:59:03 | 573 | 29,5800 |
20.12.24 21:59:03 | 372 | 29,5800 |
20.12.24 21:59:03 | 300 | 29,5850 |
20.12.24 21:59:03 | 100 | 29,5800 |
20.12.24 21:59:03 | 108 | 29,5800 |
20.12.24 21:59:03 | 192 | 29,5800 |
20.12.24 21:59:03 | 100 | 29,5800 |
20.12.24 21:59:03 | 166 | 29,5800 |
20.12.24 21:59:03 | 268 | 29,5800 |