Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CenterPoint Energy Inc

WKN 854566 | ISIN US15189T1079 | Aktie

Factsheet

10.01.25 22:10

Bid: 30,7600 USD Size: 300 | Ask: 31,3000 USD Size: 200

31,1800 USD +0,03 % (+0,0100)

Zeit	Vol. Stk.	Kurs
20:00:58	174	31,3200
20:00:57	100	31,3150
20:00:51	100	31,3150
20:00:46	100	31,3200
20:00:46	628	31,3200
20:00:43	100	31,3250
20:00:42	100	31,3250
20:00:37	125	31,3250
20:00:37	100	31,3250
20:00:37	100	31,3250
20:00:37	100	31,3250
20:00:37	100	31,3250
20:00:37	100	31,3250
20:00:37	100	31,3250
20:00:37	100	31,3250

Zeit	Vol. Stk.	Kurs
20:00:37	100	31,3250
20:00:37	100	31,3250
20:00:37	100	31,3250
20:00:37	100	31,3250
20:00:37	100	31,3250
20:00:37	100	31,3250
20:00:35	100	31,3250
20:00:35	100	31,3250
20:00:33	100	31,3250
20:00:29	100	31,3250
20:00:22	100	31,3250
20:00:22	100	31,3250
20:00:21	100	31,3250
20:00:20	100	31,3250
20:00:18	100	31,3250

Zeit	Vol. Stk.	Kurs
20:00:18	100	31,3300
20:00:18	100	31,3300
20:00:18	100	31,3300
20:00:18	100	31,3300
20:00:18	100	31,3300
20:00:18	201	31,3300
20:00:15	100	31,3350
20:00:13	163	31,3350
20:00:13	200	31,3400
20:00:03	150	31,3350
20:00:01	100	31,3350
20:00:01	125	31,3350
20:00:01	100	31,3350
20:00:01	100	31,3300
20:00:01	100	31,3300