CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:03 | 100 | 29,96 |
17:06:03 | 100 | 29,96 |
17:06:00 | 200 | 29,96 |
17:06:00 | 200 | 29,96 |
17:06:00 | 200 | 29,96 |
17:06:00 | 200 | 29,96 |
17:06:00 | 100 | 29,96 |
17:06:00 | 200 | 29,96 |
17:06:00 | 500 | 29,96 |
17:05:53 | 100 | 29,95 |
17:05:50 | 100 | 29,96 |
17:05:49 | 200 | 29,96 |
17:05:33 | 100 | 29,96 |
17:05:31 | 100 | 29,96 |
17:05:31 | 100 | 29,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:31 | 105 | 29,96 |
17:05:31 | 211 | 29,96 |
17:05:31 | 100 | 29,96 |
17:05:30 | 100 | 29,97 |
17:05:28 | 100 | 29,97 |
17:05:25 | 200 | 29,97 |
17:05:25 | 200 | 29,97 |
17:05:25 | 200 | 29,97 |
17:05:25 | 200 | 29,97 |
17:05:19 | 300 | 29,97 |
17:05:11 | 100 | 29,98 |
17:05:11 | 100 | 29,98 |
17:05:10 | 100 | 29,98 |
17:05:04 | 100 | 29,98 |
17:04:40 | 100 | 29,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:00 | 100 | 29,98 |
17:03:45 | 1,10 Tsd. | 29,98 |
17:03:45 | 100 | 29,98 |
17:03:45 | 300 | 29,98 |
17:03:45 | 100 | 29,98 |
17:03:39 | 100 | 29,98 |
17:03:25 | 100 | 29,98 |
17:03:24 | 200 | 29,98 |
17:03:24 | 100 | 29,98 |
17:03:24 | 200 | 29,98 |
17:03:23 | 100 | 29,99 |
17:03:17 | 311 | 29,99 |
17:03:13 | 100 | 29,99 |
17:03:13 | 100 | 30,00 |
17:03:13 | 100 | 30,00 |