Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CenterPoint Energy Inc

WKN 854566 | ISIN US15189T1079 | Aktie

Factsheet

10.01.25 21:12

Bid: 31,2000 USD Size: 800 | Ask: 31,2100 USD Size: 500

31,2050 USD +0,11 % (+0,0350)

Zeit	Vol. Stk.	Kurs
18:14:26	100	31,2300
18:14:23	100	31,2400
18:14:23	307	31,2400
18:14:21	100	31,2475
18:14:17	100	31,2450
18:14:15	100	31,2450
18:14:11	100	31,2450
18:14:10	100	31,2450
18:14:10	297	31,2450
18:14:00	100	31,2300
18:14:00	100	31,2300
18:14:00	100	31,2300
18:14:00	125	31,2300
18:14:00	200	31,2200
18:14:00	200	31,2200

Zeit	Vol. Stk.	Kurs
18:14:00	200	31,2200
18:14:00	100	31,2200
18:14:00	200	31,2200
18:14:00	100	31,2200
18:14:00	100	31,2200
18:14:00	100	31,2200
18:14:00	400	31,2200
18:13:55	100	31,2200
18:13:54	100	31,2200
18:13:50	109	31,2150
18:13:36	100	31,2100
18:13:36	104	31,2100
18:13:36	200	31,2100
18:13:34	100	31,2200
18:13:34	100	31,2200

Zeit	Vol. Stk.	Kurs
18:13:12	100	31,2150
18:13:09	100	31,2100
18:13:07	100	31,2100
18:13:04	100	31,2050
18:13:04	100	31,2050
18:13:04	263	31,2050
18:13:04	3,25 Tsd.	31,2050
18:13:04	300	31,2050
18:13:04	100	31,2050
18:13:04	100	31,2050
18:13:04	312	31,2050
18:13:04	100	31,2000
18:13:04	100	31,2000
18:13:04	100	31,2000
18:13:04	200	31,2000