Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CenterPoint Energy Inc

WKN 854566 | ISIN US15189T1079 | Aktie

Factsheet

10.01.25 20:46

Bid: 31,1400 USD Size: 800 | Ask: 31,1500 USD Size: 500

31,1450 USD -0,08 % (-0,0250)

Zeit	Vol. Stk.	Kurs
17:48:56	100	31,3100
17:48:48	100	31,3050
17:48:44	100	31,3050
17:48:44	100	31,3050
17:48:43	300	31,3050
17:48:43	120	31,3000
17:48:39	100	31,3000
17:48:38	100	31,2900
17:48:38	100	31,2875
17:48:37	100	31,2850
17:48:37	271	31,2900
17:48:37	358	31,2900
17:48:37	529	31,2900
17:48:37	100	31,2900
17:48:34	100	31,2800

Zeit	Vol. Stk.	Kurs
17:48:32	100	31,2800
17:48:32	100	31,2800
17:48:30	100	31,2850
17:48:29	100	31,2850
17:48:24	301	31,2800
17:48:22	100	31,2750
17:48:22	100	31,2750
17:48:17	100	31,2750
17:48:17	100	31,2750
17:48:15	166	31,2750
17:48:06	100	31,2800
17:48:06	100	31,2750
17:48:05	7,20 Tsd.	31,2750
17:47:44	100	31,2750
17:47:44	100	31,2750

Zeit	Vol. Stk.	Kurs
17:47:41	210	31,2700
17:47:40	100	31,2650
17:47:40	650	31,2700
17:47:38	100	31,2650
17:47:26	100	31,2650
17:47:26	100	31,2600
17:47:10	100	31,2550
17:47:06	100	31,2550
17:46:58	100	31,2700
17:46:58	100	31,2700
17:46:55	100	31,2850
17:46:55	156	31,2800
17:46:54	100	31,2800
17:46:50	100	31,2850
17:46:50	100	31,2850