Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CenterPoint Energy Inc

WKN 854566 | ISIN US15189T1079 | Aktie

Factsheet

10.01.25 20:46

Bid: 31,1400 USD Size: 800 | Ask: 31,1500 USD Size: 500

31,1450 USD -0,08 % (-0,0250)

Zeit	Vol. Stk.	Kurs
17:50:30	100	31,2825
17:50:28	100	31,2850
17:50:28	150	31,2850
17:50:17	100	31,2850
17:50:17	100	31,2900
17:50:17	100	31,2900
17:50:17	150	31,2850
17:50:17	100	31,2900
17:50:17	140	31,2850
17:50:15	100	31,2850
17:50:14	100	31,2850
17:50:14	322	31,2850
17:50:14	143	31,2850
17:50:11	100	31,2850
17:50:09	100	31,2800

Zeit	Vol. Stk.	Kurs
17:49:52	302	31,2850
17:49:47	100	31,2850
17:49:39	646	31,2800
17:49:39	100	31,2850
17:49:35	100	31,2850
17:49:35	100	31,2850
17:49:35	100	31,2850
17:49:20	101	31,2900
17:49:15	100	31,2850
17:49:15	100	31,2900
17:49:15	100	31,2900
17:49:10	200	31,2900
17:49:10	500	31,2900
17:49:09	100	31,3000
17:49:09	100	31,3000

Zeit	Vol. Stk.	Kurs
17:49:09	100	31,3000
17:49:09	100	31,3000
17:49:09	200	31,3000
17:49:09	100	31,3000
17:49:09	200	31,3050
17:49:09	100	31,3000
17:49:09	100	31,3000
17:49:09	100	31,3000
17:49:09	200	31,3000
17:49:09	100	31,3000
17:49:05	100	31,3050
17:49:05	100	31,3050
17:49:04	377	31,3050
17:49:00	1,33 Tsd.	31,3050
17:49:00	100	31,3050