CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:10 | 100 | 30,03 |
16:59:10 | 100 | 30,03 |
16:59:10 | 100 | 30,03 |
16:58:58 | 100 | 30,04 |
16:58:53 | 1,19 Tsd. | 30,04 |
16:58:45 | 332 | 30,04 |
16:58:43 | 100 | 30,04 |
16:58:43 | 100 | 30,03 |
16:58:29 | 100 | 30,04 |
16:58:29 | 138 | 30,05 |
16:58:29 | 116 | 30,05 |
16:58:29 | 100 | 30,04 |
16:58:29 | 100 | 30,04 |
16:58:29 | 100 | 30,04 |
16:58:29 | 200 | 30,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:29 | 207 | 30,04 |
16:58:29 | 100 | 30,05 |
16:58:29 | 100 | 30,05 |
16:58:19 | 100 | 30,05 |
16:58:08 | 100 | 30,05 |
16:58:05 | 100 | 30,05 |
16:58:04 | 300 | 30,05 |
16:58:03 | 100 | 30,05 |
16:57:56 | 200 | 30,05 |
16:57:56 | 100 | 30,05 |
16:57:46 | 100 | 30,05 |
16:57:46 | 100 | 30,06 |
16:57:46 | 100 | 30,05 |
16:57:46 | 100 | 30,05 |
16:57:46 | 100 | 30,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:46 | 100 | 30,05 |
16:57:46 | 100 | 30,05 |
16:57:46 | 100 | 30,05 |
16:57:46 | 100 | 30,05 |
16:57:46 | 100 | 30,06 |
16:57:46 | 100 | 30,05 |
16:57:46 | 600 | 30,05 |
16:57:42 | 100 | 30,06 |
16:57:36 | 100 | 30,06 |
16:57:36 | 100 | 30,06 |
16:57:36 | 100 | 30,06 |
16:57:36 | 100 | 30,06 |
16:57:36 | 100 | 30,06 |
16:57:36 | 137 | 30,07 |
16:57:36 | 122 | 30,07 |