Plug Power Inc
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:02 | 200 | 2,1500 |
04.10.24 21:59:02 | 1,89 Tsd. | 2,1428 |
04.10.24 21:59:02 | 100 | 2,1450 |
04.10.24 21:59:02 | 309 | 2,1450 |
04.10.24 21:59:02 | 100 | 2,1500 |
04.10.24 21:59:02 | 406 | 2,1450 |
04.10.24 21:59:01 | 1,70 Tsd. | 2,1500 |
04.10.24 21:59:01 | 545 | 2,1450 |
04.10.24 21:59:01 | 1,89 Tsd. | 2,1401 |
04.10.24 21:59:01 | 1,09 Tsd. | 2,1500 |
04.10.24 21:59:01 | 1,69 Tsd. | 2,1401 |
04.10.24 21:59:01 | 200 | 2,1450 |
04.10.24 21:59:01 | 200 | 2,1450 |
04.10.24 21:59:01 | 200 | 2,1450 |
04.10.24 21:59:01 | 374 | 2,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 1,59 Tsd. | 2,1447 |
04.10.24 21:59:00 | 175 | 2,1500 |
04.10.24 21:59:00 | 229 | 2,1450 |
04.10.24 21:59:00 | 100 | 2,1450 |
04.10.24 21:59:00 | 1,54 Tsd. | 2,1424 |
04.10.24 21:59:00 | 300 | 2,1450 |
04.10.24 21:59:00 | 300 | 2,1450 |
04.10.24 21:59:00 | 100 | 2,1450 |
04.10.24 21:59:00 | 761 | 2,1450 |
04.10.24 21:59:00 | 100 | 2,1500 |
04.10.24 21:59:00 | 130 | 2,1500 |
04.10.24 21:59:00 | 357 | 2,1500 |
04.10.24 21:58:59 | 100 | 2,1450 |
04.10.24 21:58:59 | 500 | 2,1450 |
04.10.24 21:58:58 | 100 | 2,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | 100 | 2,1450 |
04.10.24 21:58:57 | 1,86 Tsd. | 2,1450 |
04.10.24 21:58:57 | 400 | 2,1500 |
04.10.24 21:58:56 | 371 | 2,1500 |
04.10.24 21:58:56 | 200 | 2,1500 |
04.10.24 21:58:56 | 300 | 2,1500 |
04.10.24 21:58:56 | 583 | 2,1500 |
04.10.24 21:58:54 | 900 | 2,1500 |
04.10.24 21:58:53 | 200 | 2,1500 |
04.10.24 21:58:53 | 100 | 2,1450 |
04.10.24 21:58:53 | 200 | 2,1500 |
04.10.24 21:58:53 | 105 | 2,1450 |
04.10.24 21:58:51 | 100 | 2,1500 |
04.10.24 21:58:51 | 100 | 2,1500 |
04.10.24 21:58:50 | 400 | 2,1450 |