Plug Power Inc
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 10,00 Tsd. | 2,1455 |
04.10.24 21:59:45 | 400 | 2,1500 |
04.10.24 21:59:45 | 100 | 2,1500 |
04.10.24 21:59:45 | 100 | 2,1500 |
04.10.24 21:59:45 | 2,65 Tsd. | 2,1500 |
04.10.24 21:59:45 | 905 | 2,1500 |
04.10.24 21:59:44 | 625 | 2,1500 |
04.10.24 21:59:44 | 725 | 2,1500 |
04.10.24 21:59:44 | 1,20 Tsd. | 2,1500 |
04.10.24 21:59:44 | 2,04 Tsd. | 2,1500 |
04.10.24 21:59:44 | 154 | 2,1500 |
04.10.24 21:59:44 | 555 | 2,1450 |
04.10.24 21:59:44 | 245 | 2,1450 |
04.10.24 21:59:44 | 500 | 2,1500 |
04.10.24 21:59:44 | 2,00 Tsd. | 2,1499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 2,1450 |
04.10.24 21:59:43 | 100 | 2,1450 |
04.10.24 21:59:43 | 400 | 2,1500 |
04.10.24 21:59:43 | 800 | 2,1500 |
04.10.24 21:59:43 | 479 | 2,1500 |
04.10.24 21:59:43 | 200 | 2,1430 |
04.10.24 21:59:42 | 400 | 2,1500 |
04.10.24 21:59:42 | 100 | 2,1500 |
04.10.24 21:59:42 | 100 | 2,1500 |
04.10.24 21:59:42 | 100 | 2,1500 |
04.10.24 21:59:42 | 1,16 Tsd. | 2,1450 |
04.10.24 21:59:42 | 555 | 2,1500 |
04.10.24 21:59:42 | 200 | 2,1500 |
04.10.24 21:59:42 | 3,69 Tsd. | 2,1450 |
04.10.24 21:59:42 | 215 | 2,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | 300 | 2,1450 |
04.10.24 21:59:42 | 100 | 2,1500 |
04.10.24 21:59:41 | 3,36 Tsd. | 2,1500 |
04.10.24 21:59:41 | 600 | 2,1500 |
04.10.24 21:59:41 | 900 | 2,1500 |
04.10.24 21:59:41 | 395 | 2,1500 |
04.10.24 21:59:41 | 3,30 Tsd. | 2,1500 |
04.10.24 21:59:41 | 1,88 Tsd. | 2,1500 |
04.10.24 21:59:41 | 200 | 2,1500 |
04.10.24 21:59:41 | 100 | 2,1450 |
04.10.24 21:59:41 | 900 | 2,1500 |
04.10.24 21:59:41 | 100 | 2,1450 |
04.10.24 21:59:41 | 1,00 Tsd. | 2,1447 |
04.10.24 21:59:41 | 100 | 2,1450 |
04.10.24 21:59:41 | 100 | 2,1450 |