Plug Power Inc
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:30 | 100 | 2,1450 |
04.10.24 21:57:30 | 700 | 2,1450 |
04.10.24 21:57:30 | 400 | 2,1450 |
04.10.24 21:57:30 | 200 | 2,1450 |
04.10.24 21:57:30 | 1,80 Tsd. | 2,1450 |
04.10.24 21:57:30 | 3,50 Tsd. | 2,1500 |
04.10.24 21:57:30 | 185 | 2,1499 |
04.10.24 21:57:30 | 100 | 2,1450 |
04.10.24 21:57:30 | 100 | 2,1450 |
04.10.24 21:57:30 | 100 | 2,1500 |
04.10.24 21:57:30 | 100 | 2,1500 |
04.10.24 21:57:28 | 400 | 2,1450 |
04.10.24 21:57:22 | 550 | 2,1499 |
04.10.24 21:57:20 | 1,00 Tsd. | 2,1499 |
04.10.24 21:57:16 | 100 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:11 | 900 | 2,1447 |
04.10.24 21:57:11 | 100 | 2,1447 |
04.10.24 21:57:11 | 100 | 2,1452 |
04.10.24 21:57:11 | 300 | 2,1450 |
04.10.24 21:57:11 | 4,85 Tsd. | 2,1500 |
04.10.24 21:57:11 | 154 | 2,1500 |
04.10.24 21:57:07 | 300 | 2,1450 |
04.10.24 21:57:00 | 100 | 2,1500 |
04.10.24 21:56:57 | 145 | 2,1453 |
04.10.24 21:56:57 | 100 | 2,1450 |
04.10.24 21:56:56 | 1,20 Tsd. | 2,1450 |
04.10.24 21:56:56 | 100 | 2,1500 |
04.10.24 21:56:56 | 100 | 2,1500 |
04.10.24 21:56:55 | 100 | 2,1450 |
04.10.24 21:56:55 | 500 | 2,1401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:52 | 126 | 2,1499 |
04.10.24 21:56:52 | 100 | 2,1450 |
04.10.24 21:56:51 | 100 | 2,1450 |
04.10.24 21:56:51 | 500 | 2,1450 |
04.10.24 21:56:50 | 600 | 2,1450 |
04.10.24 21:56:50 | 1,91 Tsd. | 2,1447 |
04.10.24 21:56:50 | 157 | 2,1447 |
04.10.24 21:56:46 | 100 | 2,1450 |
04.10.24 21:56:42 | 100 | 2,1450 |
04.10.24 21:56:42 | 157 | 2,1453 |
04.10.24 21:56:41 | 4,78 Tsd. | 2,1443 |
04.10.24 21:56:41 | 224 | 2,1443 |
04.10.24 21:56:41 | 900 | 2,1450 |
04.10.24 21:56:41 | 100 | 2,1500 |
04.10.24 21:56:41 | 100 | 2,1500 |