Plug Power Inc
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | 400 | 2,1500 |
04.10.24 21:57:35 | 595 | 2,1500 |
04.10.24 21:57:35 | 200 | 2,1500 |
04.10.24 21:57:33 | 3,10 Tsd. | 2,1500 |
04.10.24 21:57:33 | 150 | 2,1455 |
04.10.24 21:57:33 | 100 | 2,1500 |
04.10.24 21:57:33 | 1,60 Tsd. | 2,1500 |
04.10.24 21:57:33 | 300 | 2,1500 |
04.10.24 21:57:33 | 1,70 Tsd. | 2,1500 |
04.10.24 21:57:33 | 1,20 Tsd. | 2,1500 |
04.10.24 21:57:33 | 400 | 2,1500 |
04.10.24 21:57:33 | 500 | 2,1500 |
04.10.24 21:57:33 | 500 | 2,1500 |
04.10.24 21:57:33 | 1,69 Tsd. | 2,1500 |
04.10.24 21:57:33 | 200 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | 8,50 Tsd. | 2,1500 |
04.10.24 21:57:33 | 400 | 2,1450 |
04.10.24 21:57:33 | 900 | 2,1482 |
04.10.24 21:57:33 | 300 | 2,1500 |
04.10.24 21:57:33 | 900 | 2,1493 |
04.10.24 21:57:33 | 900 | 2,1500 |
04.10.24 21:57:33 | 1,20 Tsd. | 2,1500 |
04.10.24 21:57:33 | 800 | 2,1500 |
04.10.24 21:57:33 | 245 | 2,1500 |
04.10.24 21:57:33 | 400 | 2,1500 |
04.10.24 21:57:33 | 1,80 Tsd. | 2,1500 |
04.10.24 21:57:33 | 1,90 Tsd. | 2,1500 |
04.10.24 21:57:33 | 200 | 2,1500 |
04.10.24 21:57:30 | 10,30 Tsd. | 2,1450 |
04.10.24 21:57:30 | 425 | 2,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:30 | 810 | 2,1450 |
04.10.24 21:57:30 | 1,50 Tsd. | 2,1500 |
04.10.24 21:57:30 | 100 | 2,1500 |
04.10.24 21:57:30 | 276 | 2,1500 |
04.10.24 21:57:30 | 400 | 2,1500 |
04.10.24 21:57:30 | 300 | 2,1500 |
04.10.24 21:57:30 | 200 | 2,1500 |
04.10.24 21:57:30 | 200 | 2,1500 |
04.10.24 21:57:30 | 100 | 2,1500 |
04.10.24 21:57:30 | 100 | 2,1500 |
04.10.24 21:57:30 | 100 | 2,1500 |
04.10.24 21:57:30 | 1,20 Tsd. | 2,1500 |
04.10.24 21:57:30 | 100 | 2,1500 |
04.10.24 21:57:30 | 200 | 2,1500 |
04.10.24 21:57:30 | 100 | 2,1450 |