Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:51 | 200 | 99,1500 |
20:44:51 | 200 | 99,1500 |
20:44:51 | 200 | 99,1500 |
20:44:51 | 100 | 99,1500 |
20:44:51 | 100 | 99,1500 |
20:44:51 | 100 | 99,1500 |
20:44:51 | 150 | 99,1600 |
20:44:45 | 175 | 99,1450 |
20:44:41 | 100 | 99,1200 |
20:44:41 | 110 | 99,1500 |
20:44:36 | 199 | 99,1200 |
20:44:36 | 100 | 99,1400 |
20:44:36 | 100 | 99,1500 |
20:44:36 | 100 | 99,1250 |
20:44:36 | 100 | 99,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:36 | 300 | 99,1325 |
20:44:36 | 300 | 99,1300 |
20:44:36 | 300 | 99,1300 |
20:44:36 | 139 | 99,0900 |
20:44:36 | 100 | 99,1100 |
20:44:36 | 100 | 99,1000 |
20:44:36 | 100 | 99,0900 |
20:44:34 | 100 | 99,0900 |
20:44:30 | 100 | 99,0800 |
20:44:30 | 100 | 99,0800 |
20:44:25 | 100 | 99,0800 |
20:44:08 | 100 | 99,0700 |
20:44:08 | 100 | 99,0600 |
20:44:08 | 100 | 99,0700 |
20:44:04 | 236 | 99,0730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:52 | 100 | 99,0500 |
20:43:51 | 100 | 99,0450 |
20:43:51 | 100 | 99,0400 |
20:43:51 | 100 | 99,0350 |
20:43:51 | 100 | 99,0400 |
20:43:51 | 100 | 99,0400 |
20:43:51 | 100 | 99,0400 |
20:43:51 | 305 | 99,0350 |
20:43:51 | 100 | 99,0350 |
20:43:51 | 100 | 99,0200 |
20:43:51 | 100 | 99,0200 |
20:43:51 | 150 | 99,0300 |
20:43:51 | 200 | 99,0300 |
20:43:40 | 100 | 99,0200 |
20:43:28 | 100 | 99,0200 |