Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:18:46 | 200 | 98,1800 |
13.06.25 21:18:30 | 100 | 98,1600 |
13.06.25 21:18:18 | 145 | 98,1650 |
13.06.25 21:18:08 | 283 | 98,1600 |
13.06.25 21:18:07 | 100 | 98,1500 |
13.06.25 21:18:07 | 276 | 98,1500 |
13.06.25 21:18:07 | 209 | 98,1500 |
13.06.25 21:18:04 | 100 | 98,1450 |
13.06.25 21:18:00 | 100 | 98,1500 |
13.06.25 21:17:29 | 100 | 98,1650 |
13.06.25 21:17:29 | 100 | 98,1650 |
13.06.25 21:17:29 | 100 | 98,1650 |
13.06.25 21:17:29 | 100 | 98,1650 |
13.06.25 21:17:29 | 100 | 98,1650 |
13.06.25 21:17:29 | 100 | 98,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:17:29 | 100 | 98,1650 |
13.06.25 21:17:13 | 154 | 98,1700 |
13.06.25 21:17:06 | 127 | 98,1850 |
13.06.25 21:16:58 | 121 | 98,2000 |
13.06.25 21:16:47 | 657 | 98,1988 |
13.06.25 21:16:47 | 100 | 98,1900 |
13.06.25 21:16:41 | 113 | 98,2100 |
13.06.25 21:16:41 | 100 | 98,2000 |
13.06.25 21:16:40 | 100 | 98,2100 |
13.06.25 21:16:19 | 217 | 98,1900 |
13.06.25 21:16:14 | 109 | 98,1700 |
13.06.25 21:16:00 | 100 | 98,1800 |
13.06.25 21:16:00 | 100 | 98,1700 |
13.06.25 21:16:00 | 101 | 98,1700 |
13.06.25 21:16:00 | 391 | 98,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:16:00 | 481 | 98,1700 |
13.06.25 21:16:00 | 124 | 98,1700 |
13.06.25 21:16:00 | 100 | 98,1700 |
13.06.25 21:15:52 | 100 | 98,1400 |
13.06.25 21:15:47 | 100 | 98,1700 |
13.06.25 21:15:47 | 100 | 98,1650 |
13.06.25 21:15:44 | 112 | 98,1500 |
13.06.25 21:15:42 | 100 | 98,1700 |
13.06.25 21:15:40 | 103 | 98,1863 |
13.06.25 21:15:37 | 100 | 98,1700 |
13.06.25 21:15:32 | 100 | 98,1900 |
13.06.25 21:15:32 | 100 | 98,1900 |
13.06.25 21:15:32 | 148 | 98,1900 |
13.06.25 21:15:30 | 100 | 98,2050 |
13.06.25 21:15:21 | 300 | 98,2200 |