Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:54 | 100 | 115,44 |
20.09.24 21:31:51 | 100 | 115,43 |
20.09.24 21:31:38 | 100 | 115,43 |
20.09.24 21:31:29 | 100 | 115,43 |
20.09.24 21:31:29 | 100 | 115,43 |
20.09.24 21:31:29 | 100 | 115,43 |
20.09.24 21:31:24 | 100 | 115,42 |
20.09.24 21:31:24 | 100 | 115,42 |
20.09.24 21:31:24 | 100 | 115,42 |
20.09.24 21:31:24 | 100 | 115,41 |
20.09.24 21:31:08 | 100 | 115,41 |
20.09.24 21:31:04 | 200 | 115,41 |
20.09.24 21:31:04 | 100 | 115,41 |
20.09.24 21:31:04 | 100 | 115,41 |
20.09.24 21:31:04 | 110 | 115,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:04 | 100 | 115,41 |
20.09.24 21:31:01 | 100 | 115,42 |
20.09.24 21:30:36 | 200 | 115,43 |
20.09.24 21:30:36 | 100 | 115,44 |
20.09.24 21:30:33 | 100 | 115,43 |
20.09.24 21:30:33 | 100 | 115,43 |
20.09.24 21:30:09 | 129 | 115,45 |
20.09.24 21:30:03 | 100 | 115,46 |
20.09.24 21:29:58 | 100 | 115,42 |
20.09.24 21:29:58 | 201 | 115,42 |
20.09.24 21:29:58 | 200 | 115,42 |
20.09.24 21:29:56 | 100 | 115,41 |
20.09.24 21:29:56 | 100 | 115,40 |
20.09.24 21:29:56 | 100 | 115,40 |
20.09.24 21:29:56 | 100 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:56 | 200 | 115,40 |
20.09.24 21:29:53 | 200 | 115,41 |
20.09.24 21:29:53 | 100 | 115,41 |
20.09.24 21:29:53 | 100 | 115,41 |
20.09.24 21:29:53 | 200 | 115,41 |
20.09.24 21:29:41 | 195 | 115,44 |
20.09.24 21:29:40 | 200 | 115,45 |
20.09.24 21:29:40 | 100 | 115,45 |
20.09.24 21:29:28 | 100 | 115,47 |
20.09.24 21:29:19 | 870 | 115,46 |
20.09.24 21:29:13 | 100 | 115,47 |
20.09.24 21:29:13 | 100 | 115,46 |
20.09.24 21:29:13 | 100 | 115,46 |
20.09.24 21:29:12 | 100 | 115,47 |
20.09.24 21:29:00 | 110 | 115,45 |