Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:35 | 500 | 114,57 |
02.10.24 16:33:35 | 200 | 114,46 |
02.10.24 16:33:35 | 200 | 114,46 |
02.10.24 16:33:31 | 100 | 114,47 |
02.10.24 16:33:31 | 100 | 114,50 |
02.10.24 16:33:31 | 100 | 114,53 |
02.10.24 16:33:31 | 300 | 114,54 |
02.10.24 16:33:30 | 100 | 114,42 |
02.10.24 16:33:30 | 100 | 114,52 |
02.10.24 16:33:30 | 100 | 114,52 |
02.10.24 16:33:30 | 200 | 114,48 |
02.10.24 16:33:30 | 100 | 114,52 |
02.10.24 16:33:30 | 100 | 114,45 |
02.10.24 16:33:30 | 100 | 114,42 |
02.10.24 16:33:30 | 100 | 114,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:30 | 200 | 114,43 |
02.10.24 16:33:30 | 100 | 114,46 |
02.10.24 16:33:29 | 100 | 114,59 |
02.10.24 16:33:28 | 100 | 114,52 |
02.10.24 16:33:27 | 100 | 114,59 |
02.10.24 16:33:27 | 200 | 114,63 |
02.10.24 16:33:27 | 100 | 114,61 |
02.10.24 16:33:27 | 139 | 114,62 |
02.10.24 16:33:27 | 100 | 114,59 |
02.10.24 16:33:25 | 100 | 114,58 |
02.10.24 16:33:25 | 100 | 114,59 |
02.10.24 16:33:25 | 190 | 114,59 |
02.10.24 16:33:24 | 135 | 114,73 |
02.10.24 16:33:24 | 100 | 114,71 |
02.10.24 16:33:23 | 100 | 114,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:23 | 100 | 114,73 |
02.10.24 16:33:23 | 200 | 114,73 |
02.10.24 16:33:23 | 100 | 114,88 |
02.10.24 16:33:23 | 100 | 114,80 |
02.10.24 16:33:22 | 125 | 114,80 |
02.10.24 16:33:22 | 100 | 114,79 |
02.10.24 16:33:22 | 800 | 114,72 |
02.10.24 16:33:22 | 100 | 114,80 |
02.10.24 16:33:22 | 100 | 114,78 |
02.10.24 16:33:22 | 100 | 114,67 |
02.10.24 16:33:22 | 900 | 114,74 |
02.10.24 16:33:21 | 100 | 114,80 |
02.10.24 16:33:21 | 100 | 114,66 |
02.10.24 16:33:21 | 293 | 114,77 |
02.10.24 16:33:21 | 100 | 114,77 |