Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:10 | 100 | 115,01 |
02.10.24 16:34:07 | 100 | 114,94 |
02.10.24 16:34:07 | 200 | 114,92 |
02.10.24 16:34:07 | 204 | 114,92 |
02.10.24 16:34:07 | 100 | 114,90 |
02.10.24 16:34:07 | 100 | 114,87 |
02.10.24 16:34:07 | 125 | 114,96 |
02.10.24 16:34:07 | 500 | 114,96 |
02.10.24 16:34:07 | 100 | 114,88 |
02.10.24 16:34:07 | 100 | 114,95 |
02.10.24 16:34:07 | 100 | 115,02 |
02.10.24 16:34:07 | 100 | 115,02 |
02.10.24 16:34:07 | 300 | 114,95 |
02.10.24 16:34:07 | 600 | 114,95 |
02.10.24 16:34:07 | 600 | 114,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:07 | 100 | 114,94 |
02.10.24 16:34:07 | 100 | 114,95 |
02.10.24 16:34:07 | 100 | 114,94 |
02.10.24 16:34:07 | 100 | 114,86 |
02.10.24 16:34:07 | 2,20 Tsd. | 114,95 |
02.10.24 16:34:07 | 100 | 114,87 |
02.10.24 16:34:07 | 100 | 114,89 |
02.10.24 16:34:07 | 100 | 114,87 |
02.10.24 16:34:07 | 400 | 114,95 |
02.10.24 16:34:06 | 185 | 114,79 |
02.10.24 16:34:01 | 100 | 114,74 |
02.10.24 16:34:00 | 100 | 114,80 |
02.10.24 16:33:59 | 446 | 114,72 |
02.10.24 16:33:58 | 6,16 Tsd. | 114,69 |
02.10.24 16:33:55 | 100 | 114,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:54 | 100 | 114,76 |
02.10.24 16:33:54 | 100 | 114,76 |
02.10.24 16:33:54 | 100 | 114,76 |
02.10.24 16:33:54 | 100 | 114,76 |
02.10.24 16:33:54 | 100 | 114,76 |
02.10.24 16:33:54 | 100 | 114,75 |
02.10.24 16:33:54 | 100 | 114,61 |
02.10.24 16:33:54 | 100 | 114,70 |
02.10.24 16:33:54 | 100 | 114,68 |
02.10.24 16:33:54 | 100 | 114,70 |
02.10.24 16:33:54 | 100 | 114,70 |
02.10.24 16:33:54 | 200 | 114,61 |
02.10.24 16:33:53 | 110 | 114,70 |
02.10.24 16:33:51 | 110 | 114,70 |
02.10.24 16:33:51 | 110 | 114,70 |