Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:20 | 100 | 117,41 |
02.10.24 16:20:20 | 100 | 117,41 |
02.10.24 16:20:17 | 227 | 117,41 |
02.10.24 16:20:17 | 100 | 117,41 |
02.10.24 16:20:17 | 100 | 117,41 |
02.10.24 16:20:17 | 100 | 117,41 |
02.10.24 16:20:17 | 100 | 117,41 |
02.10.24 16:20:17 | 100 | 117,41 |
02.10.24 16:20:16 | 100 | 117,44 |
02.10.24 16:20:16 | 100 | 117,44 |
02.10.24 16:20:14 | 100 | 117,45 |
02.10.24 16:20:14 | 100 | 117,45 |
02.10.24 16:20:13 | 100 | 117,43 |
02.10.24 16:20:13 | 100 | 117,43 |
02.10.24 16:20:12 | 150 | 117,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:12 | 100 | 117,48 |
02.10.24 16:20:12 | 100 | 117,49 |
02.10.24 16:20:11 | 100 | 117,51 |
02.10.24 16:20:08 | 100 | 117,49 |
02.10.24 16:19:58 | 108 | 117,45 |
02.10.24 16:19:58 | 157 | 117,45 |
02.10.24 16:19:50 | 100 | 117,41 |
02.10.24 16:19:50 | 200 | 117,43 |
02.10.24 16:19:48 | 175 | 117,46 |
02.10.24 16:19:48 | 800 | 117,48 |
02.10.24 16:19:45 | 100 | 117,43 |
02.10.24 16:19:45 | 200 | 117,45 |
02.10.24 16:19:44 | 199 | 117,43 |
02.10.24 16:19:44 | 200 | 117,45 |
02.10.24 16:19:43 | 542 | 117,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:43 | 100 | 117,49 |
02.10.24 16:19:43 | 100 | 117,50 |
02.10.24 16:19:43 | 100 | 117,48 |
02.10.24 16:19:43 | 100 | 117,49 |
02.10.24 16:19:43 | 100 | 117,53 |
02.10.24 16:19:43 | 100 | 117,53 |
02.10.24 16:19:43 | 151 | 117,54 |
02.10.24 16:19:43 | 100 | 117,53 |
02.10.24 16:19:43 | 100 | 117,54 |
02.10.24 16:19:43 | 100 | 117,54 |
02.10.24 16:19:43 | 100 | 117,54 |
02.10.24 16:19:43 | 100 | 117,54 |
02.10.24 16:19:43 | 100 | 117,54 |
02.10.24 16:19:43 | 100 | 117,54 |
02.10.24 16:19:43 | 300 | 117,54 |