Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:57 | 100 | 117,15 |
02.10.24 16:20:57 | 254 | 117,14 |
02.10.24 16:20:57 | 100 | 117,12 |
02.10.24 16:20:57 | 100 | 117,13 |
02.10.24 16:20:57 | 278 | 117,14 |
02.10.24 16:20:57 | 100 | 117,15 |
02.10.24 16:20:56 | 146 | 117,14 |
02.10.24 16:20:56 | 100 | 117,15 |
02.10.24 16:20:55 | 200 | 117,13 |
02.10.24 16:20:55 | 100 | 117,20 |
02.10.24 16:20:55 | 118 | 117,20 |
02.10.24 16:20:55 | 100 | 117,21 |
02.10.24 16:20:55 | 100 | 117,21 |
02.10.24 16:20:54 | 301 | 117,25 |
02.10.24 16:20:54 | 200 | 117,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:54 | 100 | 117,23 |
02.10.24 16:20:54 | 100 | 117,24 |
02.10.24 16:20:54 | 200 | 117,26 |
02.10.24 16:20:54 | 102 | 117,26 |
02.10.24 16:20:54 | 100 | 117,27 |
02.10.24 16:20:54 | 100 | 117,27 |
02.10.24 16:20:54 | 100 | 117,24 |
02.10.24 16:20:54 | 100 | 117,25 |
02.10.24 16:20:54 | 100 | 117,25 |
02.10.24 16:20:54 | 184 | 117,25 |
02.10.24 16:20:54 | 100 | 117,25 |
02.10.24 16:20:54 | 200 | 117,28 |
02.10.24 16:20:54 | 100 | 117,28 |
02.10.24 16:20:54 | 300 | 117,29 |
02.10.24 16:20:54 | 103 | 117,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:54 | 100 | 117,29 |
02.10.24 16:20:54 | 100 | 117,29 |
02.10.24 16:20:54 | 105 | 117,29 |
02.10.24 16:20:54 | 200 | 117,29 |
02.10.24 16:20:54 | 293 | 117,29 |
02.10.24 16:20:54 | 300 | 117,29 |
02.10.24 16:20:54 | 289 | 117,29 |
02.10.24 16:20:54 | 200 | 117,29 |
02.10.24 16:20:54 | 100 | 117,30 |
02.10.24 16:20:54 | 150 | 117,33 |
02.10.24 16:20:52 | 100 | 117,29 |
02.10.24 16:20:51 | 100 | 117,30 |
02.10.24 16:20:50 | 100 | 117,32 |
02.10.24 16:20:50 | 100 | 117,31 |
02.10.24 16:20:50 | 120 | 117,31 |