Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:00 | 100 | 118,41 |
30.09.24 21:53:57 | 100 | 118,40 |
30.09.24 21:53:57 | 100 | 118,40 |
30.09.24 21:53:57 | 100 | 118,40 |
30.09.24 21:53:56 | 100 | 118,40 |
30.09.24 21:53:56 | 100 | 118,40 |
30.09.24 21:53:53 | 100 | 118,39 |
30.09.24 21:53:53 | 298 | 118,39 |
30.09.24 21:53:53 | 150 | 118,39 |
30.09.24 21:53:49 | 100 | 118,40 |
30.09.24 21:53:49 | 100 | 118,39 |
30.09.24 21:53:49 | 100 | 118,39 |
30.09.24 21:53:48 | 100 | 118,41 |
30.09.24 21:53:48 | 100 | 118,39 |
30.09.24 21:53:48 | 100 | 118,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:48 | 100 | 118,38 |
30.09.24 21:53:48 | 100 | 118,38 |
30.09.24 21:53:47 | 100 | 118,37 |
30.09.24 21:53:47 | 100 | 118,37 |
30.09.24 21:53:47 | 200 | 118,37 |
30.09.24 21:53:47 | 136 | 118,37 |
30.09.24 21:53:47 | 100 | 118,37 |
30.09.24 21:53:47 | 100 | 118,37 |
30.09.24 21:53:47 | 100 | 118,37 |
30.09.24 21:53:46 | 100 | 118,37 |
30.09.24 21:53:42 | 100 | 118,37 |
30.09.24 21:53:42 | 100 | 118,37 |
30.09.24 21:53:37 | 100 | 118,38 |
30.09.24 21:53:37 | 196 | 118,37 |
30.09.24 21:53:37 | 110 | 118,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:37 | 141 | 118,39 |
30.09.24 21:53:37 | 189 | 118,39 |
30.09.24 21:53:37 | 110 | 118,39 |
30.09.24 21:53:37 | 200 | 118,39 |
30.09.24 21:53:37 | 271 | 118,39 |
30.09.24 21:53:37 | 179 | 118,39 |
30.09.24 21:53:37 | 100 | 118,40 |
30.09.24 21:53:36 | 100 | 118,40 |
30.09.24 21:53:36 | 100 | 118,40 |
30.09.24 21:53:34 | 100 | 118,40 |
30.09.24 21:53:33 | 100 | 118,40 |
30.09.24 21:53:33 | 100 | 118,40 |
30.09.24 21:53:32 | 100 | 118,40 |
30.09.24 21:53:32 | 100 | 118,39 |
30.09.24 21:53:32 | 100 | 118,39 |