Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:39 | 100 | 118,42 |
30.09.24 21:54:38 | 100 | 118,41 |
30.09.24 21:54:37 | 200 | 118,41 |
30.09.24 21:54:36 | 150 | 118,40 |
30.09.24 21:54:36 | 100 | 118,39 |
30.09.24 21:54:36 | 100 | 118,39 |
30.09.24 21:54:35 | 100 | 118,42 |
30.09.24 21:54:35 | 100 | 118,42 |
30.09.24 21:54:32 | 100 | 118,44 |
30.09.24 21:54:32 | 192 | 118,44 |
30.09.24 21:54:32 | 100 | 118,44 |
30.09.24 21:54:32 | 300 | 118,44 |
30.09.24 21:54:32 | 100 | 118,45 |
30.09.24 21:54:31 | 100 | 118,46 |
30.09.24 21:54:26 | 100 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:24 | 100 | 118,46 |
30.09.24 21:54:23 | 100 | 118,44 |
30.09.24 21:54:23 | 1,20 Tsd. | 118,45 |
30.09.24 21:54:23 | 100 | 118,45 |
30.09.24 21:54:23 | 100 | 118,46 |
30.09.24 21:54:22 | 100 | 118,47 |
30.09.24 21:54:22 | 100 | 118,47 |
30.09.24 21:54:22 | 100 | 118,48 |
30.09.24 21:54:20 | 100 | 118,47 |
30.09.24 21:54:18 | 100 | 118,46 |
30.09.24 21:54:16 | 100 | 118,47 |
30.09.24 21:54:15 | 100 | 118,45 |
30.09.24 21:54:13 | 100 | 118,46 |
30.09.24 21:54:10 | 100 | 118,45 |
30.09.24 21:54:10 | 100 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:10 | 100 | 118,45 |
30.09.24 21:54:10 | 100 | 118,44 |
30.09.24 21:54:10 | 126 | 118,46 |
30.09.24 21:54:10 | 100 | 118,45 |
30.09.24 21:54:10 | 391 | 118,45 |
30.09.24 21:54:07 | 100 | 118,43 |
30.09.24 21:54:07 | 100 | 118,43 |
30.09.24 21:54:07 | 100 | 118,43 |
30.09.24 21:54:06 | 100 | 118,44 |
30.09.24 21:54:06 | 400 | 118,44 |
30.09.24 21:54:06 | 100 | 118,44 |
30.09.24 21:54:03 | 100 | 118,43 |
30.09.24 21:54:02 | 100 | 118,42 |
30.09.24 21:54:02 | 248 | 118,42 |
30.09.24 21:54:02 | 100 | 118,42 |