Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:37 | 100 | 117,37 |
25.09.24 19:14:26 | 200 | 117,40 |
25.09.24 19:14:21 | 144 | 117,37 |
25.09.24 19:13:51 | 425 | 117,35 |
25.09.24 19:13:49 | 300 | 117,36 |
25.09.24 19:13:16 | 100 | 117,37 |
25.09.24 19:12:54 | 100 | 117,38 |
25.09.24 19:12:54 | 207 | 117,38 |
25.09.24 19:12:54 | 100 | 117,38 |
25.09.24 19:11:38 | 100 | 117,41 |
25.09.24 19:11:18 | 200 | 117,40 |
25.09.24 19:11:18 | 100 | 117,40 |
25.09.24 19:11:18 | 100 | 117,40 |
25.09.24 19:10:27 | 100 | 117,41 |
25.09.24 19:09:19 | 100 | 117,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:15 | 103 | 117,39 |
25.09.24 19:09:15 | 100 | 117,41 |
25.09.24 19:09:15 | 100 | 117,41 |
25.09.24 19:09:15 | 100 | 117,44 |
25.09.24 19:09:15 | 100 | 117,42 |
25.09.24 19:09:15 | 100 | 117,42 |
25.09.24 19:09:15 | 100 | 117,42 |
25.09.24 19:08:47 | 100 | 117,45 |
25.09.24 19:08:10 | 100 | 117,45 |
25.09.24 19:08:10 | 140 | 117,45 |
25.09.24 19:08:10 | 100 | 117,45 |
25.09.24 19:08:10 | 100 | 117,45 |
25.09.24 19:08:10 | 100 | 117,45 |
25.09.24 19:08:10 | 120 | 117,45 |
25.09.24 19:08:10 | 100 | 117,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:50 | 100 | 117,47 |
25.09.24 19:06:39 | 100 | 117,44 |
25.09.24 19:06:22 | 100 | 117,43 |
25.09.24 19:06:22 | 100 | 117,42 |
25.09.24 19:06:22 | 100 | 117,41 |
25.09.24 19:06:22 | 100 | 117,40 |
25.09.24 19:06:22 | 140 | 117,40 |
25.09.24 19:06:19 | 400 | 117,37 |
25.09.24 19:05:11 | 100 | 117,39 |
25.09.24 19:04:42 | 100 | 117,40 |
25.09.24 19:03:52 | 134 | 117,41 |
25.09.24 19:03:51 | 100 | 117,39 |
25.09.24 19:03:51 | 100 | 117,39 |
25.09.24 19:03:35 | 100 | 117,41 |
25.09.24 19:02:42 | 100 | 117,39 |