Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:19 | 100 | 116,93 |
25.09.24 19:35:13 | 194 | 116,95 |
25.09.24 19:35:02 | 100 | 116,93 |
25.09.24 19:34:35 | 100 | 117,00 |
25.09.24 19:34:29 | 157 | 116,98 |
25.09.24 19:34:29 | 100 | 116,98 |
25.09.24 19:33:06 | 100 | 117,02 |
25.09.24 19:32:45 | 100 | 117,03 |
25.09.24 19:32:38 | 200 | 117,00 |
25.09.24 19:32:38 | 112 | 117,00 |
25.09.24 19:32:37 | 100 | 116,99 |
25.09.24 19:32:37 | 100 | 116,99 |
25.09.24 19:32:37 | 202 | 116,99 |
25.09.24 19:32:37 | 100 | 116,99 |
25.09.24 19:32:37 | 100 | 116,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:20 | 100 | 117,01 |
25.09.24 19:31:42 | 100 | 117,01 |
25.09.24 19:31:42 | 108 | 117,01 |
25.09.24 19:31:42 | 100 | 116,98 |
25.09.24 19:31:22 | 465 | 116,97 |
25.09.24 19:31:04 | 100 | 117,00 |
25.09.24 19:31:04 | 100 | 117,02 |
25.09.24 19:29:56 | 100 | 117,07 |
25.09.24 19:29:56 | 240 | 117,07 |
25.09.24 19:29:35 | 100 | 117,07 |
25.09.24 19:28:46 | 150 | 117,10 |
25.09.24 19:27:58 | 100 | 117,11 |
25.09.24 19:27:58 | 200 | 117,11 |
25.09.24 19:27:54 | 140 | 117,14 |
25.09.24 19:27:40 | 100 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:27:40 | 251 | 117,14 |
25.09.24 19:27:22 | 200 | 117,15 |
25.09.24 19:26:39 | 100 | 117,13 |
25.09.24 19:25:58 | 100 | 117,20 |
25.09.24 19:25:58 | 100 | 117,20 |
25.09.24 19:25:58 | 100 | 117,20 |
25.09.24 19:25:47 | 130 | 117,20 |
25.09.24 19:24:49 | 315 | 117,21 |
25.09.24 19:24:32 | 153 | 117,24 |
25.09.24 19:23:46 | 100 | 117,27 |
25.09.24 19:23:46 | 100 | 117,27 |
25.09.24 19:22:34 | 121 | 117,28 |
25.09.24 19:22:33 | 753 | 117,30 |
25.09.24 19:21:55 | 100 | 117,30 |
25.09.24 19:21:54 | 100 | 117,28 |