Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:45 | 100 | 117,53 |
24.09.24 21:57:41 | 100 | 117,54 |
24.09.24 21:57:37 | 100 | 117,54 |
24.09.24 21:57:36 | 100 | 117,54 |
24.09.24 21:57:34 | 147 | 117,54 |
24.09.24 21:57:34 | 100 | 117,54 |
24.09.24 21:57:30 | 100 | 117,54 |
24.09.24 21:57:30 | 100 | 117,54 |
24.09.24 21:57:30 | 100 | 117,54 |
24.09.24 21:57:27 | 182 | 117,55 |
24.09.24 21:57:25 | 100 | 117,54 |
24.09.24 21:57:22 | 100 | 117,55 |
24.09.24 21:57:22 | 100 | 117,55 |
24.09.24 21:57:22 | 100 | 117,55 |
24.09.24 21:57:22 | 200 | 117,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:22 | 282 | 117,55 |
24.09.24 21:57:22 | 100 | 117,55 |
24.09.24 21:57:22 | 100 | 117,55 |
24.09.24 21:57:18 | 100 | 117,53 |
24.09.24 21:57:17 | 100 | 117,54 |
24.09.24 21:57:17 | 100 | 117,54 |
24.09.24 21:57:16 | 100 | 117,55 |
24.09.24 21:57:15 | 100 | 117,55 |
24.09.24 21:57:13 | 100 | 117,55 |
24.09.24 21:57:12 | 100 | 117,56 |
24.09.24 21:57:10 | 100 | 117,56 |
24.09.24 21:57:09 | 400 | 117,57 |
24.09.24 21:57:05 | 100 | 117,57 |
24.09.24 21:57:05 | 100 | 117,57 |
24.09.24 21:57:05 | 101 | 117,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:02 | 100 | 117,57 |
24.09.24 21:57:02 | 100 | 117,57 |
24.09.24 21:57:02 | 115 | 117,57 |
24.09.24 21:57:01 | 100 | 117,58 |
24.09.24 21:57:01 | 200 | 117,57 |
24.09.24 21:57:01 | 100 | 117,58 |
24.09.24 21:57:00 | 100 | 117,58 |
24.09.24 21:56:59 | 100 | 117,57 |
24.09.24 21:56:59 | 312 | 117,57 |
24.09.24 21:56:59 | 100 | 117,57 |
24.09.24 21:56:59 | 100 | 117,58 |
24.09.24 21:56:59 | 100 | 117,58 |
24.09.24 21:56:59 | 100 | 117,58 |
24.09.24 21:56:59 | 169 | 117,58 |
24.09.24 21:56:59 | 120 | 117,58 |