Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:02 | 200 | 117,60 |
24.09.24 21:55:02 | 100 | 117,60 |
24.09.24 21:55:02 | 105 | 117,60 |
24.09.24 21:55:02 | 100 | 117,61 |
24.09.24 21:55:01 | 137 | 117,62 |
24.09.24 21:55:01 | 133 | 117,63 |
24.09.24 21:54:58 | 100 | 117,64 |
24.09.24 21:54:58 | 100 | 117,64 |
24.09.24 21:54:51 | 100 | 117,66 |
24.09.24 21:54:48 | 100 | 117,63 |
24.09.24 21:54:43 | 100 | 117,63 |
24.09.24 21:54:41 | 100 | 117,63 |
24.09.24 21:54:41 | 100 | 117,63 |
24.09.24 21:54:40 | 100 | 117,63 |
24.09.24 21:54:40 | 100 | 117,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:40 | 100 | 117,61 |
24.09.24 21:54:38 | 100 | 117,59 |
24.09.24 21:54:30 | 200 | 117,57 |
24.09.24 21:54:19 | 100 | 117,57 |
24.09.24 21:54:16 | 100 | 117,56 |
24.09.24 21:54:13 | 100 | 117,57 |
24.09.24 21:54:12 | 100 | 117,55 |
24.09.24 21:54:11 | 100 | 117,54 |
24.09.24 21:54:10 | 100 | 117,52 |
24.09.24 21:54:10 | 100 | 117,52 |
24.09.24 21:54:02 | 100 | 117,53 |
24.09.24 21:54:02 | 100 | 117,53 |
24.09.24 21:54:02 | 110 | 117,53 |
24.09.24 21:54:02 | 100 | 117,54 |
24.09.24 21:54:02 | 100 | 117,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:00 | 100 | 117,52 |
24.09.24 21:53:58 | 100 | 117,53 |
24.09.24 21:53:55 | 135 | 117,52 |
24.09.24 21:53:55 | 100 | 117,52 |
24.09.24 21:53:55 | 100 | 117,52 |
24.09.24 21:53:53 | 100 | 117,52 |
24.09.24 21:53:49 | 200 | 117,53 |
24.09.24 21:53:48 | 100 | 117,52 |
24.09.24 21:53:47 | 100 | 117,53 |
24.09.24 21:53:47 | 106 | 117,53 |
24.09.24 21:53:40 | 134 | 117,54 |
24.09.24 21:53:40 | 100 | 117,54 |
24.09.24 21:53:40 | 100 | 117,54 |
24.09.24 21:53:38 | 109 | 117,54 |
24.09.24 21:53:29 | 100 | 117,55 |