Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:49:47 | 100 | 105,92 |
08.11.24 21:49:39 | 300 | 105,88 |
08.11.24 21:49:39 | 100 | 105,88 |
08.11.24 21:49:39 | 100 | 105,88 |
08.11.24 21:49:32 | 100 | 105,88 |
08.11.24 21:49:19 | 100 | 105,88 |
08.11.24 21:49:10 | 100 | 105,89 |
08.11.24 21:49:10 | 100 | 105,91 |
08.11.24 21:49:10 | 125 | 105,91 |
08.11.24 21:49:07 | 100 | 105,91 |
08.11.24 21:49:05 | 100 | 105,91 |
08.11.24 21:49:05 | 100 | 105,91 |
08.11.24 21:49:05 | 200 | 105,91 |
08.11.24 21:49:05 | 103 | 105,91 |
08.11.24 21:49:05 | 100 | 105,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:49:00 | 100 | 105,91 |
08.11.24 21:48:51 | 100 | 105,90 |
08.11.24 21:48:51 | 100 | 105,90 |
08.11.24 21:48:51 | 100 | 105,90 |
08.11.24 21:48:51 | 200 | 105,91 |
08.11.24 21:48:51 | 100 | 105,92 |
08.11.24 21:48:51 | 100 | 105,90 |
08.11.24 21:48:45 | 100 | 105,92 |
08.11.24 21:48:45 | 200 | 105,92 |
08.11.24 21:48:45 | 100 | 105,90 |
08.11.24 21:48:45 | 237 | 105,90 |
08.11.24 21:48:45 | 100 | 105,91 |
08.11.24 21:48:45 | 200 | 105,91 |
08.11.24 21:48:45 | 100 | 105,91 |
08.11.24 21:48:30 | 100 | 105,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:48:17 | 100 | 105,95 |
08.11.24 21:48:17 | 100 | 105,94 |
08.11.24 21:48:17 | 100 | 105,94 |
08.11.24 21:48:17 | 100 | 105,95 |
08.11.24 21:48:17 | 100 | 105,95 |
08.11.24 21:48:17 | 203 | 105,95 |
08.11.24 21:48:15 | 100 | 105,97 |
08.11.24 21:48:03 | 100 | 105,97 |
08.11.24 21:48:03 | 100 | 105,97 |
08.11.24 21:48:03 | 100 | 105,96 |
08.11.24 21:48:03 | 300 | 105,97 |
08.11.24 21:48:03 | 100 | 105,97 |
08.11.24 21:48:03 | 100 | 105,97 |
08.11.24 21:48:03 | 100 | 105,97 |
08.11.24 21:48:03 | 100 | 105,97 |