Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:13 | 117 | 115,23 |
19.09.24 21:55:10 | 100 | 115,23 |
19.09.24 21:55:10 | 100 | 115,22 |
19.09.24 21:55:10 | 100 | 115,23 |
19.09.24 21:55:10 | 100 | 115,23 |
19.09.24 21:55:10 | 100 | 115,23 |
19.09.24 21:55:10 | 100 | 115,23 |
19.09.24 21:55:09 | 100 | 115,23 |
19.09.24 21:55:03 | 200 | 115,25 |
19.09.24 21:55:03 | 100 | 115,24 |
19.09.24 21:55:03 | 100 | 115,24 |
19.09.24 21:55:03 | 100 | 115,25 |
19.09.24 21:55:02 | 100 | 115,23 |
19.09.24 21:55:01 | 100 | 115,26 |
19.09.24 21:55:01 | 100 | 115,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:01 | 114 | 115,26 |
19.09.24 21:55:01 | 100 | 115,27 |
19.09.24 21:55:01 | 100 | 115,27 |
19.09.24 21:55:01 | 100 | 115,27 |
19.09.24 21:55:01 | 100 | 115,27 |
19.09.24 21:55:01 | 100 | 115,27 |
19.09.24 21:55:01 | 100 | 115,28 |
19.09.24 21:55:00 | 100 | 115,28 |
19.09.24 21:55:00 | 100 | 115,28 |
19.09.24 21:55:00 | 100 | 115,29 |
19.09.24 21:55:00 | 300 | 115,30 |
19.09.24 21:55:00 | 100 | 115,30 |
19.09.24 21:55:00 | 100 | 115,30 |
19.09.24 21:55:00 | 100 | 115,30 |
19.09.24 21:55:00 | 100 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 100 | 115,30 |
19.09.24 21:55:00 | 168 | 115,30 |
19.09.24 21:55:00 | 147 | 115,32 |
19.09.24 21:54:55 | 262 | 115,32 |
19.09.24 21:54:54 | 111 | 115,31 |
19.09.24 21:54:54 | 200 | 115,33 |
19.09.24 21:54:54 | 104 | 115,32 |
19.09.24 21:54:54 | 143 | 115,32 |
19.09.24 21:54:54 | 100 | 115,31 |
19.09.24 21:54:53 | 100 | 115,30 |
19.09.24 21:54:49 | 100 | 115,31 |
19.09.24 21:54:47 | 196 | 115,31 |
19.09.24 21:54:44 | 100 | 115,31 |
19.09.24 21:54:44 | 111 | 115,30 |
19.09.24 21:54:41 | 120 | 115,30 |