Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:48 | 100 | 114,94 |
20.09.24 17:48:48 | 179 | 114,95 |
20.09.24 17:48:35 | 100 | 114,95 |
20.09.24 17:48:24 | 100 | 114,95 |
20.09.24 17:48:24 | 100 | 114,95 |
20.09.24 17:48:24 | 100 | 114,95 |
20.09.24 17:48:24 | 110 | 114,96 |
20.09.24 17:48:24 | 232 | 114,95 |
20.09.24 17:47:57 | 100 | 114,95 |
20.09.24 17:47:39 | 100 | 114,95 |
20.09.24 17:47:39 | 100 | 114,95 |
20.09.24 17:47:39 | 100 | 114,95 |
20.09.24 17:47:39 | 100 | 114,95 |
20.09.24 17:47:26 | 100 | 114,94 |
20.09.24 17:47:26 | 100 | 114,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:26 | 100 | 114,95 |
20.09.24 17:47:26 | 217 | 114,95 |
20.09.24 17:47:26 | 100 | 114,93 |
20.09.24 17:46:39 | 104 | 114,92 |
20.09.24 17:46:22 | 100 | 114,92 |
20.09.24 17:46:22 | 100 | 114,91 |
20.09.24 17:46:22 | 100 | 114,92 |
20.09.24 17:46:22 | 110 | 114,92 |
20.09.24 17:46:20 | 100 | 114,93 |
20.09.24 17:45:38 | 100 | 114,94 |
20.09.24 17:45:27 | 200 | 114,94 |
20.09.24 17:45:26 | 100 | 114,94 |
20.09.24 17:45:23 | 100 | 114,99 |
20.09.24 17:45:23 | 100 | 114,98 |
20.09.24 17:45:23 | 100 | 114,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:23 | 100 | 114,99 |
20.09.24 17:45:23 | 100 | 114,99 |
20.09.24 17:45:23 | 100 | 114,99 |
20.09.24 17:45:23 | 100 | 114,99 |
20.09.24 17:45:23 | 100 | 114,99 |
20.09.24 17:45:23 | 100 | 114,99 |
20.09.24 17:45:17 | 100 | 115,00 |
20.09.24 17:45:12 | 100 | 115,00 |
20.09.24 17:45:12 | 100 | 115,00 |
20.09.24 17:45:10 | 100 | 115,00 |
20.09.24 17:45:09 | 100 | 115,00 |
20.09.24 17:45:09 | 200 | 115,00 |
20.09.24 17:45:09 | 100 | 115,00 |
20.09.24 17:45:04 | 100 | 115,01 |
20.09.24 17:45:04 | 100 | 115,01 |