Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:47 | 116 | 114,89 |
20.09.24 18:13:25 | 100 | 114,87 |
20.09.24 18:13:25 | 100 | 114,86 |
20.09.24 18:13:18 | 100 | 114,86 |
20.09.24 18:12:30 | 272 | 114,82 |
20.09.24 18:12:08 | 100 | 114,81 |
20.09.24 18:12:06 | 100 | 114,81 |
20.09.24 18:12:06 | 200 | 114,80 |
20.09.24 18:11:43 | 100 | 114,78 |
20.09.24 18:11:38 | 100 | 114,81 |
20.09.24 18:11:24 | 100 | 114,81 |
20.09.24 18:10:50 | 100 | 114,80 |
20.09.24 18:10:50 | 100 | 114,82 |
20.09.24 18:10:50 | 100 | 114,80 |
20.09.24 18:10:50 | 100 | 114,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:14 | 100 | 114,81 |
20.09.24 18:10:14 | 100 | 114,81 |
20.09.24 18:09:53 | 121 | 114,78 |
20.09.24 18:09:40 | 100 | 114,80 |
20.09.24 18:09:40 | 100 | 114,81 |
20.09.24 18:08:53 | 104 | 114,81 |
20.09.24 18:08:42 | 100 | 114,80 |
20.09.24 18:08:42 | 100 | 114,80 |
20.09.24 18:08:42 | 100 | 114,80 |
20.09.24 18:08:41 | 100 | 114,81 |
20.09.24 18:08:41 | 100 | 114,81 |
20.09.24 18:08:41 | 108 | 114,81 |
20.09.24 18:08:31 | 100 | 114,82 |
20.09.24 18:08:09 | 127 | 114,80 |
20.09.24 18:07:23 | 200 | 114,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:42 | 100 | 114,82 |
20.09.24 18:06:42 | 100 | 114,82 |
20.09.24 18:06:34 | 100 | 114,81 |
20.09.24 18:06:07 | 200 | 114,81 |
20.09.24 18:06:07 | 100 | 114,79 |
20.09.24 18:06:05 | 100 | 114,78 |
20.09.24 18:06:01 | 100 | 114,76 |
20.09.24 18:05:37 | 100 | 114,81 |
20.09.24 18:05:37 | 100 | 114,83 |
20.09.24 18:05:37 | 100 | 114,83 |
20.09.24 18:05:37 | 100 | 114,82 |
20.09.24 18:05:37 | 216 | 114,83 |
20.09.24 18:05:03 | 100 | 114,86 |
20.09.24 18:05:03 | 100 | 114,86 |
20.09.24 18:05:03 | 200 | 114,87 |