Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:11 | 100 | 115,11 |
20.09.24 19:40:11 | 100 | 115,10 |
20.09.24 19:40:11 | 200 | 115,10 |
20.09.24 19:40:03 | 300 | 115,09 |
20.09.24 19:39:29 | 100 | 115,11 |
20.09.24 19:39:29 | 100 | 115,11 |
20.09.24 19:39:27 | 100 | 115,12 |
20.09.24 19:39:27 | 105 | 115,11 |
20.09.24 19:39:03 | 100 | 115,13 |
20.09.24 19:38:52 | 100 | 115,12 |
20.09.24 19:38:52 | 916 | 115,14 |
20.09.24 19:38:51 | 100 | 115,15 |
20.09.24 19:38:51 | 100 | 115,15 |
20.09.24 19:38:51 | 100 | 115,15 |
20.09.24 19:38:51 | 100 | 115,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:21 | 270 | 115,16 |
20.09.24 19:38:21 | 124 | 115,16 |
20.09.24 19:38:18 | 100 | 115,16 |
20.09.24 19:38:18 | 102 | 115,14 |
20.09.24 19:38:18 | 100 | 115,16 |
20.09.24 19:38:18 | 100 | 115,16 |
20.09.24 19:37:54 | 190 | 115,15 |
20.09.24 19:37:53 | 100 | 115,15 |
20.09.24 19:37:53 | 100 | 115,15 |
20.09.24 19:37:53 | 100 | 115,15 |
20.09.24 19:37:33 | 100 | 115,14 |
20.09.24 19:37:33 | 115 | 115,14 |
20.09.24 19:37:33 | 100 | 115,13 |
20.09.24 19:37:33 | 100 | 115,13 |
20.09.24 19:37:33 | 100 | 115,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:33 | 100 | 115,15 |
20.09.24 19:37:15 | 100 | 115,11 |
20.09.24 19:37:12 | 100 | 115,12 |
20.09.24 19:37:12 | 100 | 115,12 |
20.09.24 19:36:55 | 100 | 115,15 |
20.09.24 19:36:55 | 140 | 115,15 |
20.09.24 19:36:55 | 210 | 115,15 |
20.09.24 19:36:15 | 100 | 115,16 |
20.09.24 19:36:01 | 100 | 115,15 |
20.09.24 19:36:01 | 100 | 115,14 |
20.09.24 19:36:01 | 100 | 115,14 |
20.09.24 19:36:01 | 100 | 115,16 |
20.09.24 19:36:01 | 100 | 115,16 |
20.09.24 19:36:01 | 100 | 115,16 |
20.09.24 19:36:01 | 100 | 115,16 |