Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:18 | 100 | 115,21 |
20.09.24 19:47:56 | 100 | 115,21 |
20.09.24 19:47:54 | 100 | 115,21 |
20.09.24 19:47:34 | 100 | 115,21 |
20.09.24 19:47:24 | 160 | 115,22 |
20.09.24 19:47:20 | 100 | 115,21 |
20.09.24 19:46:58 | 100 | 115,16 |
20.09.24 19:46:55 | 100 | 115,16 |
20.09.24 19:46:43 | 100 | 115,16 |
20.09.24 19:46:41 | 100 | 115,16 |
20.09.24 19:46:41 | 100 | 115,17 |
20.09.24 19:46:41 | 100 | 115,17 |
20.09.24 19:46:16 | 100 | 115,16 |
20.09.24 19:46:09 | 100 | 115,16 |
20.09.24 19:46:07 | 100 | 115,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:07 | 100 | 115,14 |
20.09.24 19:46:07 | 300 | 115,14 |
20.09.24 19:46:07 | 100 | 115,14 |
20.09.24 19:46:07 | 100 | 115,14 |
20.09.24 19:46:07 | 100 | 115,13 |
20.09.24 19:45:30 | 150 | 115,13 |
20.09.24 19:45:29 | 150 | 115,13 |
20.09.24 19:45:18 | 100 | 115,14 |
20.09.24 19:45:16 | 100 | 115,17 |
20.09.24 19:45:16 | 100 | 115,17 |
20.09.24 19:45:16 | 100 | 115,16 |
20.09.24 19:45:16 | 100 | 115,17 |
20.09.24 19:45:16 | 100 | 115,17 |
20.09.24 19:45:16 | 100 | 115,17 |
20.09.24 19:45:16 | 206 | 115,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:51 | 144 | 115,19 |
20.09.24 19:44:45 | 100 | 115,19 |
20.09.24 19:44:27 | 100 | 115,19 |
20.09.24 19:42:18 | 100 | 115,18 |
20.09.24 19:42:17 | 100 | 115,19 |
20.09.24 19:42:16 | 100 | 115,15 |
20.09.24 19:42:09 | 100 | 115,14 |
20.09.24 19:42:07 | 100 | 115,14 |
20.09.24 19:41:38 | 100 | 115,14 |
20.09.24 19:41:14 | 100 | 115,14 |
20.09.24 19:41:14 | 100 | 115,14 |
20.09.24 19:41:14 | 100 | 115,14 |
20.09.24 19:41:14 | 304 | 115,14 |
20.09.24 19:41:14 | 100 | 115,13 |
20.09.24 19:40:13 | 100 | 115,12 |