Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:53 | 100 | 114,39 |
03.10.24 16:00:53 | 101 | 114,39 |
03.10.24 16:00:53 | 100 | 114,38 |
03.10.24 16:00:10 | 100 | 114,27 |
03.10.24 16:00:10 | 100 | 114,27 |
03.10.24 16:00:01 | 100 | 114,38 |
03.10.24 16:00:01 | 242 | 114,28 |
03.10.24 15:59:55 | 100 | 114,34 |
03.10.24 15:59:55 | 100 | 114,34 |
03.10.24 15:59:55 | 100 | 114,34 |
03.10.24 15:59:55 | 105 | 114,35 |
03.10.24 15:59:55 | 100 | 114,34 |
03.10.24 15:59:55 | 110 | 114,34 |
03.10.24 15:59:53 | 172 | 114,34 |
03.10.24 15:59:53 | 100 | 114,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:53 | 200 | 114,34 |
03.10.24 15:59:49 | 100 | 114,28 |
03.10.24 15:59:49 | 100 | 114,33 |
03.10.24 15:59:49 | 100 | 114,28 |
03.10.24 15:59:37 | 100 | 114,30 |
03.10.24 15:59:34 | 100 | 114,30 |
03.10.24 15:59:34 | 134 | 114,32 |
03.10.24 15:59:34 | 100 | 114,33 |
03.10.24 15:59:08 | 5,00 Tsd. | 114,33 |
03.10.24 15:59:02 | 100 | 114,31 |
03.10.24 15:59:02 | 100 | 114,30 |
03.10.24 15:58:49 | 100 | 114,26 |
03.10.24 15:58:43 | 100 | 114,24 |
03.10.24 15:58:43 | 100 | 114,24 |
03.10.24 15:58:30 | 100 | 114,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:24 | 100 | 114,15 |
03.10.24 15:58:24 | 100 | 114,16 |
03.10.24 15:58:24 | 100 | 114,15 |
03.10.24 15:58:24 | 100 | 114,15 |
03.10.24 15:58:24 | 100 | 114,16 |
03.10.24 15:58:24 | 100 | 114,16 |
03.10.24 15:58:24 | 100 | 114,16 |
03.10.24 15:58:24 | 200 | 114,15 |
03.10.24 15:58:22 | 100 | 114,14 |
03.10.24 15:58:22 | 100 | 114,09 |
03.10.24 15:58:22 | 100 | 114,09 |
03.10.24 15:58:22 | 100 | 114,09 |
03.10.24 15:58:05 | 100 | 114,09 |
03.10.24 15:58:04 | 167 | 114,03 |
03.10.24 15:58:04 | 100 | 114,08 |