Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:21 | 100 | 114,20 |
03.10.24 16:05:21 | 100 | 114,20 |
03.10.24 16:05:21 | 100 | 114,20 |
03.10.24 16:05:21 | 2,20 Tsd. | 114,17 |
03.10.24 16:05:21 | 113 | 114,17 |
03.10.24 16:05:21 | 500 | 114,17 |
03.10.24 16:05:17 | 100 | 114,12 |
03.10.24 16:05:11 | 100 | 114,15 |
03.10.24 16:05:00 | 100 | 114,09 |
03.10.24 16:04:56 | 200 | 114,10 |
03.10.24 16:04:47 | 200 | 114,15 |
03.10.24 16:04:45 | 100 | 114,10 |
03.10.24 16:04:42 | 100 | 114,09 |
03.10.24 16:04:38 | 514 | 114,15 |
03.10.24 16:04:24 | 150 | 114,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:23 | 100 | 114,14 |
03.10.24 16:04:11 | 100 | 114,11 |
03.10.24 16:03:52 | 100 | 114,13 |
03.10.24 16:03:51 | 1,08 Tsd. | 114,08 |
03.10.24 16:03:48 | 200 | 114,08 |
03.10.24 16:03:47 | 100 | 114,04 |
03.10.24 16:03:47 | 100 | 114,04 |
03.10.24 16:03:47 | 100 | 114,05 |
03.10.24 16:03:34 | 100 | 114,05 |
03.10.24 16:03:34 | 700 | 114,09 |
03.10.24 16:03:34 | 100 | 114,07 |
03.10.24 16:03:34 | 700 | 114,04 |
03.10.24 16:03:34 | 100 | 114,07 |
03.10.24 16:03:33 | 100 | 114,04 |
03.10.24 16:03:14 | 101 | 114,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:09 | 100 | 113,96 |
03.10.24 16:03:09 | 100 | 113,96 |
03.10.24 16:03:02 | 100 | 113,98 |
03.10.24 16:03:02 | 100 | 113,97 |
03.10.24 16:03:02 | 100 | 113,96 |
03.10.24 16:03:02 | 100 | 113,96 |
03.10.24 16:03:01 | 100 | 113,96 |
03.10.24 16:03:01 | 100 | 113,96 |
03.10.24 16:03:01 | 100 | 113,96 |
03.10.24 16:03:01 | 100 | 113,96 |
03.10.24 16:03:01 | 100 | 113,96 |
03.10.24 16:03:01 | 100 | 113,96 |
03.10.24 16:03:01 | 100 | 113,96 |
03.10.24 16:03:01 | 100 | 113,97 |
03.10.24 16:03:01 | 100 | 113,96 |