Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:01 | 100 | 115,46 |
20.09.24 20:49:01 | 100 | 115,45 |
20.09.24 20:48:45 | 140 | 115,44 |
20.09.24 20:48:45 | 100 | 115,43 |
20.09.24 20:48:45 | 100 | 115,44 |
20.09.24 20:48:45 | 360 | 115,44 |
20.09.24 20:48:44 | 100 | 115,43 |
20.09.24 20:48:41 | 110 | 115,40 |
20.09.24 20:48:38 | 100 | 115,42 |
20.09.24 20:48:37 | 100 | 115,39 |
20.09.24 20:48:36 | 100 | 115,40 |
20.09.24 20:48:33 | 100 | 115,38 |
20.09.24 20:48:33 | 100 | 115,39 |
20.09.24 20:48:33 | 100 | 115,39 |
20.09.24 20:48:33 | 200 | 115,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:32 | 298 | 115,36 |
20.09.24 20:48:32 | 100 | 115,35 |
20.09.24 20:48:32 | 100 | 115,35 |
20.09.24 20:48:32 | 100 | 115,35 |
20.09.24 20:48:32 | 100 | 115,35 |
20.09.24 20:48:32 | 100 | 115,35 |
20.09.24 20:48:32 | 100 | 115,36 |
20.09.24 20:48:32 | 600 | 115,35 |
20.09.24 20:48:32 | 100 | 115,33 |
20.09.24 20:48:32 | 200 | 115,33 |
20.09.24 20:48:32 | 100 | 115,33 |
20.09.24 20:48:32 | 200 | 115,33 |
20.09.24 20:48:32 | 100 | 115,33 |
20.09.24 20:48:32 | 200 | 115,33 |
20.09.24 20:48:24 | 100 | 115,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:24 | 100 | 115,31 |
20.09.24 20:48:24 | 100 | 115,32 |
20.09.24 20:48:24 | 100 | 115,32 |
20.09.24 20:48:24 | 100 | 115,31 |
20.09.24 20:48:24 | 100 | 115,32 |
20.09.24 20:48:24 | 100 | 115,31 |
20.09.24 20:48:24 | 100 | 115,31 |
20.09.24 20:48:24 | 100 | 115,31 |
20.09.24 20:48:24 | 100 | 115,32 |
20.09.24 20:48:24 | 100 | 115,32 |
20.09.24 20:48:15 | 200 | 115,30 |
20.09.24 20:48:15 | 100 | 115,30 |
20.09.24 20:48:15 | 100 | 115,30 |
20.09.24 20:48:15 | 124 | 115,30 |
20.09.24 20:48:15 | 100 | 115,31 |