Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:52 | 100 | 115,51 |
20.09.24 20:49:52 | 100 | 115,51 |
20.09.24 20:49:52 | 400 | 115,54 |
20.09.24 20:49:49 | 100 | 115,54 |
20.09.24 20:49:46 | 100 | 115,54 |
20.09.24 20:49:42 | 257 | 115,55 |
20.09.24 20:49:38 | 400 | 115,54 |
20.09.24 20:49:32 | 100 | 115,54 |
20.09.24 20:49:27 | 100 | 115,54 |
20.09.24 20:49:25 | 100 | 115,54 |
20.09.24 20:49:22 | 100 | 115,54 |
20.09.24 20:49:22 | 100 | 115,53 |
20.09.24 20:49:21 | 500 | 115,51 |
20.09.24 20:49:21 | 100 | 115,52 |
20.09.24 20:49:21 | 100 | 115,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:12 | 100 | 115,51 |
20.09.24 20:49:12 | 100 | 115,51 |
20.09.24 20:49:12 | 100 | 115,51 |
20.09.24 20:49:12 | 101 | 115,51 |
20.09.24 20:49:12 | 100 | 115,51 |
20.09.24 20:49:12 | 100 | 115,51 |
20.09.24 20:49:12 | 100 | 115,51 |
20.09.24 20:49:12 | 200 | 115,51 |
20.09.24 20:49:12 | 100 | 115,51 |
20.09.24 20:49:05 | 100 | 115,53 |
20.09.24 20:49:05 | 100 | 115,53 |
20.09.24 20:49:04 | 157 | 115,53 |
20.09.24 20:49:04 | 100 | 115,53 |
20.09.24 20:49:04 | 157 | 115,53 |
20.09.24 20:49:04 | 157 | 115,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:04 | 220 | 115,52 |
20.09.24 20:49:04 | 250 | 115,45 |
20.09.24 20:49:04 | 100 | 115,52 |
20.09.24 20:49:04 | 100 | 115,51 |
20.09.24 20:49:04 | 100 | 115,51 |
20.09.24 20:49:04 | 200 | 115,51 |
20.09.24 20:49:04 | 200 | 115,50 |
20.09.24 20:49:03 | 1,00 Tsd. | 115,43 |
20.09.24 20:49:01 | 100 | 115,48 |
20.09.24 20:49:01 | 100 | 115,48 |
20.09.24 20:49:01 | 100 | 115,47 |
20.09.24 20:49:01 | 100 | 115,46 |
20.09.24 20:49:01 | 100 | 115,45 |
20.09.24 20:49:01 | 200 | 115,46 |
20.09.24 20:49:01 | 100 | 115,45 |