Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:45 | 200 | 115,96 |
02.10.24 21:47:45 | 200 | 115,96 |
02.10.24 21:47:43 | 100 | 115,96 |
02.10.24 21:47:42 | 100 | 115,96 |
02.10.24 21:47:37 | 100 | 115,96 |
02.10.24 21:47:37 | 100 | 115,96 |
02.10.24 21:47:37 | 100 | 115,96 |
02.10.24 21:47:36 | 100 | 115,96 |
02.10.24 21:47:35 | 100 | 115,94 |
02.10.24 21:47:35 | 200 | 115,94 |
02.10.24 21:47:35 | 450 | 115,94 |
02.10.24 21:47:35 | 150 | 115,94 |
02.10.24 21:47:34 | 100 | 115,94 |
02.10.24 21:47:34 | 100 | 115,93 |
02.10.24 21:47:33 | 200 | 115,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:33 | 100 | 115,92 |
02.10.24 21:47:33 | 100 | 115,92 |
02.10.24 21:47:33 | 100 | 115,94 |
02.10.24 21:47:33 | 100 | 115,94 |
02.10.24 21:47:33 | 100 | 115,94 |
02.10.24 21:47:32 | 100 | 115,94 |
02.10.24 21:47:32 | 100 | 115,94 |
02.10.24 21:47:32 | 200 | 115,94 |
02.10.24 21:47:31 | 100 | 115,95 |
02.10.24 21:47:30 | 100 | 115,95 |
02.10.24 21:47:20 | 6,20 Tsd. | 115,95 |
02.10.24 21:47:11 | 100 | 115,94 |
02.10.24 21:47:11 | 100 | 115,94 |
02.10.24 21:47:11 | 100 | 115,94 |
02.10.24 21:47:11 | 100 | 115,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:11 | 200 | 115,95 |
02.10.24 21:47:07 | 100 | 115,93 |
02.10.24 21:47:07 | 100 | 115,93 |
02.10.24 21:47:06 | 400 | 115,95 |
02.10.24 21:47:06 | 110 | 115,99 |
02.10.24 21:47:05 | 166 | 115,99 |
02.10.24 21:47:05 | 100 | 115,99 |
02.10.24 21:47:05 | 100 | 115,99 |
02.10.24 21:46:56 | 100 | 115,98 |
02.10.24 21:46:54 | 100 | 115,98 |
02.10.24 21:46:54 | 100 | 115,98 |
02.10.24 21:46:54 | 100 | 115,98 |
02.10.24 21:46:54 | 100 | 115,99 |
02.10.24 21:46:54 | 100 | 115,99 |
02.10.24 21:46:54 | 150 | 115,99 |