Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:26 | 100 | 115,91 |
02.10.24 21:49:26 | 100 | 115,91 |
02.10.24 21:49:26 | 100 | 115,91 |
02.10.24 21:49:26 | 100 | 115,91 |
02.10.24 21:49:26 | 100 | 115,91 |
02.10.24 21:49:26 | 100 | 115,91 |
02.10.24 21:49:26 | 2,50 Tsd. | 115,91 |
02.10.24 21:49:26 | 2,00 Tsd. | 115,91 |
02.10.24 21:49:26 | 100 | 115,90 |
02.10.24 21:49:26 | 191 | 115,90 |
02.10.24 21:49:18 | 107 | 115,89 |
02.10.24 21:49:17 | 100 | 115,89 |
02.10.24 21:49:17 | 200 | 115,90 |
02.10.24 21:49:17 | 107 | 115,88 |
02.10.24 21:49:17 | 100 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:17 | 125 | 115,90 |
02.10.24 21:49:17 | 150 | 115,88 |
02.10.24 21:49:17 | 100 | 115,88 |
02.10.24 21:49:17 | 100 | 115,88 |
02.10.24 21:49:15 | 300 | 115,86 |
02.10.24 21:49:15 | 100 | 115,86 |
02.10.24 21:49:15 | 100 | 115,86 |
02.10.24 21:49:15 | 100 | 115,86 |
02.10.24 21:49:15 | 200 | 115,86 |
02.10.24 21:49:05 | 100 | 115,86 |
02.10.24 21:49:01 | 150 | 115,86 |
02.10.24 21:48:57 | 110 | 115,87 |
02.10.24 21:48:57 | 100 | 115,87 |
02.10.24 21:48:55 | 100 | 115,88 |
02.10.24 21:48:55 | 100 | 115,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:52 | 100 | 115,88 |
02.10.24 21:48:52 | 100 | 115,89 |
02.10.24 21:48:52 | 100 | 115,88 |
02.10.24 21:48:52 | 100 | 115,89 |
02.10.24 21:48:52 | 132 | 115,88 |
02.10.24 21:48:52 | 100 | 115,88 |
02.10.24 21:48:52 | 100 | 115,88 |
02.10.24 21:48:48 | 200 | 115,90 |
02.10.24 21:48:48 | 100 | 115,90 |
02.10.24 21:48:48 | 100 | 115,90 |
02.10.24 21:48:39 | 300 | 115,90 |
02.10.24 21:48:39 | 817 | 115,90 |
02.10.24 21:48:34 | 100 | 115,94 |
02.10.24 21:48:30 | 100 | 115,95 |
02.10.24 21:48:30 | 100 | 115,95 |