Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:19:44 | 100 | 105,70 |
24.10.24 20:19:44 | 190 | 105,73 |
24.10.24 20:19:41 | 159 | 105,74 |
24.10.24 20:18:32 | 100 | 105,77 |
24.10.24 20:17:46 | 100 | 105,75 |
24.10.24 20:17:46 | 100 | 105,75 |
24.10.24 20:17:46 | 110 | 105,75 |
24.10.24 20:17:16 | 100 | 105,77 |
24.10.24 20:17:16 | 100 | 105,77 |
24.10.24 20:16:56 | 191 | 105,75 |
24.10.24 20:16:42 | 100 | 105,75 |
24.10.24 20:16:00 | 100 | 105,74 |
24.10.24 20:15:56 | 100 | 105,73 |
24.10.24 20:15:56 | 100 | 105,73 |
24.10.24 20:15:56 | 100 | 105,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:56 | 100 | 105,73 |
24.10.24 20:15:50 | 100 | 105,72 |
24.10.24 20:15:32 | 160 | 105,68 |
24.10.24 20:15:32 | 189 | 105,68 |
24.10.24 20:15:13 | 100 | 105,68 |
24.10.24 20:15:13 | 100 | 105,68 |
24.10.24 20:15:13 | 100 | 105,68 |
24.10.24 20:14:46 | 100 | 105,69 |
24.10.24 20:14:36 | 100 | 105,69 |
24.10.24 20:14:29 | 100 | 105,69 |
24.10.24 20:14:27 | 100 | 105,69 |
24.10.24 20:14:27 | 100 | 105,69 |
24.10.24 20:14:27 | 100 | 105,69 |
24.10.24 20:14:27 | 284 | 105,69 |
24.10.24 20:14:27 | 100 | 105,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:27 | 100 | 105,68 |
24.10.24 20:13:44 | 100 | 105,68 |
24.10.24 20:13:13 | 100 | 105,67 |
24.10.24 20:13:13 | 100 | 105,67 |
24.10.24 20:13:11 | 100 | 105,68 |
24.10.24 20:13:04 | 100 | 105,67 |
24.10.24 20:13:01 | 100 | 105,66 |
24.10.24 20:13:01 | 100 | 105,66 |
24.10.24 20:12:48 | 100 | 105,65 |
24.10.24 20:12:47 | 100 | 105,64 |
24.10.24 20:12:47 | 100 | 105,64 |
24.10.24 20:12:41 | 100 | 105,64 |
24.10.24 20:12:39 | 100 | 105,64 |
24.10.24 20:12:39 | 100 | 105,64 |
24.10.24 20:12:38 | 100 | 105,63 |