Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:48 | 100 | 105,65 |
24.10.24 20:12:47 | 100 | 105,64 |
24.10.24 20:12:47 | 100 | 105,64 |
24.10.24 20:12:41 | 100 | 105,64 |
24.10.24 20:12:39 | 100 | 105,64 |
24.10.24 20:12:39 | 100 | 105,64 |
24.10.24 20:12:38 | 100 | 105,63 |
24.10.24 20:12:38 | 100 | 105,63 |
24.10.24 20:12:38 | 100 | 105,63 |
24.10.24 20:12:38 | 100 | 105,63 |
24.10.24 20:12:38 | 100 | 105,62 |
24.10.24 20:12:20 | 100 | 105,62 |
24.10.24 20:12:20 | 100 | 105,60 |
24.10.24 20:11:30 | 100 | 105,63 |
24.10.24 20:11:30 | 103 | 105,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:10:26 | 110 | 105,64 |
24.10.24 20:10:21 | 100 | 105,64 |
24.10.24 20:10:20 | 100 | 105,63 |
24.10.24 20:10:17 | 100 | 105,63 |
24.10.24 20:09:47 | 100 | 105,63 |
24.10.24 20:09:27 | 100 | 105,64 |
24.10.24 20:09:27 | 317 | 105,64 |
24.10.24 20:09:27 | 292 | 105,64 |
24.10.24 20:09:25 | 100 | 105,63 |
24.10.24 20:09:25 | 100 | 105,63 |
24.10.24 20:09:13 | 100 | 105,63 |
24.10.24 20:09:00 | 100 | 105,63 |
24.10.24 20:09:00 | 488 | 105,62 |
24.10.24 20:08:59 | 100 | 105,62 |
24.10.24 20:08:51 | 100 | 105,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:49 | 100 | 105,62 |
24.10.24 20:08:25 | 100 | 105,64 |
24.10.24 20:08:01 | 100 | 105,64 |
24.10.24 20:07:52 | 100 | 105,64 |
24.10.24 20:07:52 | 100 | 105,65 |
24.10.24 20:05:55 | 100 | 105,64 |
24.10.24 20:05:55 | 100 | 105,65 |
24.10.24 20:05:53 | 100 | 105,65 |
24.10.24 20:05:51 | 100 | 105,64 |
24.10.24 20:05:31 | 116 | 105,64 |
24.10.24 20:05:31 | 514 | 105,64 |
24.10.24 20:05:31 | 100 | 105,64 |
24.10.24 20:05:24 | 200 | 105,63 |
24.10.24 20:05:24 | 100 | 105,62 |
24.10.24 20:05:09 | 100 | 105,63 |