Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:02 | 100 | 105,89 |
24.10.24 19:00:59 | 100 | 105,88 |
24.10.24 19:00:42 | 100 | 105,87 |
24.10.24 19:00:01 | 100 | 105,91 |
24.10.24 19:00:01 | 100 | 105,92 |
24.10.24 18:59:44 | 100 | 105,89 |
24.10.24 18:59:23 | 100 | 105,89 |
24.10.24 18:59:01 | 100 | 105,89 |
24.10.24 18:58:47 | 100 | 105,89 |
24.10.24 18:58:20 | 100 | 105,89 |
24.10.24 18:58:01 | 100 | 105,89 |
24.10.24 18:57:47 | 100 | 105,91 |
24.10.24 18:57:44 | 100 | 105,89 |
24.10.24 18:57:22 | 100 | 105,89 |
24.10.24 18:57:01 | 100 | 105,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:44 | 100 | 105,89 |
24.10.24 18:56:25 | 100 | 105,90 |
24.10.24 18:56:07 | 100 | 105,91 |
24.10.24 18:55:38 | 100 | 105,91 |
24.10.24 18:55:38 | 100 | 105,91 |
24.10.24 18:55:24 | 100 | 105,89 |
24.10.24 18:55:03 | 100 | 105,89 |
24.10.24 18:54:58 | 260 | 105,89 |
24.10.24 18:54:49 | 100 | 105,89 |
24.10.24 18:54:42 | 100 | 105,90 |
24.10.24 18:54:25 | 183 | 105,90 |
24.10.24 18:54:24 | 100 | 105,87 |
24.10.24 18:54:07 | 100 | 105,87 |
24.10.24 18:53:56 | 100 | 105,91 |
24.10.24 18:53:56 | 100 | 105,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:49 | 100 | 105,91 |
24.10.24 18:53:00 | 100 | 105,93 |
24.10.24 18:52:03 | 100 | 105,94 |
24.10.24 18:52:03 | 100 | 105,94 |
24.10.24 18:52:03 | 100 | 105,94 |
24.10.24 18:52:03 | 198 | 105,93 |
24.10.24 18:52:01 | 100 | 105,92 |
24.10.24 18:51:57 | 100 | 105,90 |
24.10.24 18:51:52 | 100 | 105,93 |
24.10.24 18:51:46 | 100 | 105,90 |
24.10.24 18:51:30 | 100 | 105,90 |
24.10.24 18:51:10 | 100 | 105,90 |
24.10.24 18:50:49 | 100 | 105,90 |
24.10.24 18:49:35 | 800 | 105,97 |
24.10.24 18:49:35 | 100 | 105,97 |